MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:58 | - | 84,200 |
21.10.24 17:05:57 | - | 84,180 |
21.10.24 17:05:46 | - | 84,160 |
21.10.24 17:05:44 | - | 84,170 |
21.10.24 17:05:42 | - | 84,170 |
21.10.24 17:05:38 | - | 84,170 |
21.10.24 17:05:36 | - | 84,150 |
21.10.24 17:05:30 | - | 84,150 |
21.10.24 17:05:28 | - | 84,210 |
21.10.24 17:05:26 | - | 84,260 |
21.10.24 17:05:23 | - | 84,260 |
21.10.24 17:05:18 | - | 84,270 |
21.10.24 17:05:17 | - | 84,280 |
21.10.24 17:05:16 | - | 84,270 |
21.10.24 17:05:12 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:08 | - | 84,270 |
21.10.24 17:05:06 | - | 84,270 |
21.10.24 17:04:52 | - | 84,280 |
21.10.24 17:04:48 | - | 84,290 |
21.10.24 17:04:23 | - | 84,280 |
21.10.24 17:04:12 | - | 84,270 |
21.10.24 17:04:10 | - | 84,270 |
21.10.24 17:04:09 | - | 84,270 |
21.10.24 17:04:07 | - | 84,270 |
21.10.24 17:04:04 | - | 84,270 |
21.10.24 17:03:55 | - | 84,280 |
21.10.24 17:03:48 | - | 84,280 |
21.10.24 17:03:41 | - | 84,290 |
21.10.24 17:03:31 | - | 84,280 |
21.10.24 17:03:30 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:26 | - | 84,280 |
21.10.24 17:03:23 | - | 84,290 |
21.10.24 17:03:22 | - | 84,290 |
21.10.24 17:03:19 | - | 84,300 |
21.10.24 17:03:10 | - | 84,320 |
21.10.24 17:02:56 | - | 84,310 |
21.10.24 17:02:55 | - | 84,300 |
21.10.24 17:02:54 | - | 84,310 |
21.10.24 17:02:49 | - | 84,300 |
21.10.24 17:02:47 | - | 84,310 |
21.10.24 17:02:40 | - | 84,300 |
21.10.24 17:02:32 | - | 84,270 |
21.10.24 17:02:24 | - | 84,290 |
21.10.24 17:02:23 | - | 84,280 |
21.10.24 17:02:22 | - | 84,290 |