MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:17 | - | 84,420 |
21.10.24 16:52:11 | - | 84,410 |
21.10.24 16:52:07 | - | 84,410 |
21.10.24 16:52:03 | - | 84,400 |
21.10.24 16:52:01 | - | 84,410 |
21.10.24 16:51:59 | - | 84,420 |
21.10.24 16:51:57 | - | 84,410 |
21.10.24 16:51:56 | - | 84,420 |
21.10.24 16:51:54 | - | 84,410 |
21.10.24 16:51:53 | - | 84,410 |
21.10.24 16:51:49 | - | 84,400 |
21.10.24 16:51:48 | - | 84,400 |
21.10.24 16:51:42 | - | 84,380 |
21.10.24 16:51:39 | - | 84,370 |
21.10.24 16:51:38 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:34 | - | 84,370 |
21.10.24 16:51:29 | - | 84,380 |
21.10.24 16:51:28 | - | 84,390 |
21.10.24 16:51:26 | - | 84,380 |
21.10.24 16:51:25 | - | 84,390 |
21.10.24 16:51:24 | - | 84,380 |
21.10.24 16:51:23 | - | 84,380 |
21.10.24 16:51:20 | - | 84,410 |
21.10.24 16:51:17 | - | 84,420 |
21.10.24 16:51:13 | - | 84,410 |
21.10.24 16:51:12 | - | 84,420 |
21.10.24 16:51:01 | - | 84,410 |
21.10.24 16:50:45 | - | 84,410 |
21.10.24 16:50:43 | - | 84,400 |
21.10.24 16:50:34 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:27 | - | 84,390 |
21.10.24 16:50:26 | - | 84,400 |
21.10.24 16:50:18 | - | 84,390 |
21.10.24 16:50:17 | - | 84,370 |
21.10.24 16:50:11 | - | 84,390 |
21.10.24 16:50:08 | - | 84,400 |
21.10.24 16:50:07 | - | 84,380 |
21.10.24 16:50:01 | - | 84,390 |
21.10.24 16:49:55 | - | 84,400 |
21.10.24 16:49:48 | - | 84,410 |
21.10.24 16:49:47 | - | 84,390 |
21.10.24 16:49:38 | - | 84,380 |
21.10.24 16:49:33 | - | 84,410 |
21.10.24 16:49:32 | - | 84,400 |
21.10.24 16:49:24 | - | 84,430 |