MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:21 | - | 84,310 |
21.10.24 17:02:17 | - | 84,300 |
21.10.24 17:02:16 | - | 84,290 |
21.10.24 17:02:15 | - | 84,300 |
21.10.24 17:02:02 | - | 84,300 |
21.10.24 17:02:01 | - | 84,300 |
21.10.24 17:01:49 | - | 84,310 |
21.10.24 17:01:48 | - | 84,320 |
21.10.24 17:01:42 | - | 84,310 |
21.10.24 17:01:41 | - | 84,340 |
21.10.24 17:01:31 | - | 84,350 |
21.10.24 17:01:28 | - | 84,350 |
21.10.24 17:01:18 | - | 84,360 |
21.10.24 17:01:15 | - | 84,370 |
21.10.24 17:01:11 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:08 | - | 84,400 |
21.10.24 17:01:05 | - | 84,400 |
21.10.24 17:01:04 | - | 84,400 |
21.10.24 17:00:52 | - | 84,380 |
21.10.24 17:00:46 | - | 84,370 |
21.10.24 17:00:45 | - | 84,360 |
21.10.24 17:00:44 | - | 84,370 |
21.10.24 17:00:39 | - | 84,360 |
21.10.24 17:00:36 | - | 84,350 |
21.10.24 17:00:28 | - | 84,360 |
21.10.24 17:00:27 | - | 84,350 |
21.10.24 17:00:25 | - | 84,350 |
21.10.24 17:00:24 | - | 84,360 |
21.10.24 17:00:22 | - | 84,350 |
21.10.24 17:00:20 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:16 | - | 84,320 |
21.10.24 17:00:15 | - | 84,310 |
21.10.24 16:59:52 | - | 84,340 |
21.10.24 16:59:51 | - | 84,350 |
21.10.24 16:59:50 | - | 84,340 |
21.10.24 16:59:49 | - | 84,340 |
21.10.24 16:59:48 | - | 84,340 |
21.10.24 16:59:47 | - | 84,340 |
21.10.24 16:59:35 | - | 84,340 |
21.10.24 16:59:34 | - | 84,340 |
21.10.24 16:59:33 | - | 84,350 |
21.10.24 16:59:20 | - | 84,330 |
21.10.24 16:59:18 | - | 84,320 |
21.10.24 16:59:15 | - | 84,330 |
21.10.24 16:59:13 | - | 84,320 |