MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:55 | - | 84,300 |
21.10.24 16:55:43 | - | 84,310 |
21.10.24 16:55:39 | - | 84,300 |
21.10.24 16:55:33 | - | 84,290 |
21.10.24 16:54:51 | - | 84,320 |
21.10.24 16:54:50 | - | 84,330 |
21.10.24 16:54:49 | - | 84,340 |
21.10.24 16:54:48 | - | 84,300 |
21.10.24 16:54:43 | - | 84,290 |
21.10.24 16:54:40 | - | 84,300 |
21.10.24 16:54:24 | - | 84,290 |
21.10.24 16:54:21 | - | 84,300 |
21.10.24 16:53:58 | - | 84,290 |
21.10.24 16:53:57 | - | 84,280 |
21.10.24 16:53:56 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:55 | - | 84,270 |
21.10.24 16:53:35 | - | 84,290 |
21.10.24 16:53:33 | - | 84,250 |
21.10.24 16:53:32 | - | 84,250 |
21.10.24 16:53:19 | - | 84,250 |
21.10.24 16:53:18 | - | 84,260 |
21.10.24 16:53:17 | - | 84,290 |
21.10.24 16:53:10 | - | 84,290 |
21.10.24 16:53:09 | - | 84,280 |
21.10.24 16:53:06 | - | 84,280 |
21.10.24 16:53:05 | - | 84,280 |
21.10.24 16:52:59 | - | 84,300 |
21.10.24 16:52:58 | - | 84,300 |
21.10.24 16:52:57 | - | 84,290 |
21.10.24 16:52:55 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:54 | - | 84,310 |
21.10.24 16:52:53 | - | 84,320 |
21.10.24 16:52:52 | - | 84,310 |
21.10.24 16:52:51 | - | 84,350 |
21.10.24 16:52:48 | - | 84,370 |
21.10.24 16:52:46 | - | 84,390 |
21.10.24 16:52:45 | - | 84,380 |
21.10.24 16:52:44 | - | 84,400 |
21.10.24 16:52:43 | - | 84,390 |
21.10.24 16:52:41 | - | 84,380 |
21.10.24 16:52:36 | - | 84,400 |
21.10.24 16:52:35 | - | 84,410 |
21.10.24 16:52:28 | - | 84,420 |
21.10.24 16:52:23 | - | 84,420 |
21.10.24 16:52:21 | - | 84,430 |