MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:13 | - | 84,320 |
21.10.24 16:59:10 | - | 84,310 |
21.10.24 16:59:07 | - | 84,320 |
21.10.24 16:59:05 | - | 84,320 |
21.10.24 16:59:03 | - | 84,330 |
21.10.24 16:58:56 | - | 84,320 |
21.10.24 16:58:51 | - | 84,330 |
21.10.24 16:58:46 | - | 84,340 |
21.10.24 16:58:45 | - | 84,330 |
21.10.24 16:58:44 | - | 84,340 |
21.10.24 16:58:42 | - | 84,340 |
21.10.24 16:58:40 | - | 84,330 |
21.10.24 16:58:33 | - | 84,340 |
21.10.24 16:58:32 | - | 84,330 |
21.10.24 16:58:24 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:18 | - | 84,350 |
21.10.24 16:58:17 | - | 84,360 |
21.10.24 16:58:10 | - | 84,350 |
21.10.24 16:58:09 | - | 84,360 |
21.10.24 16:58:04 | - | 84,340 |
21.10.24 16:58:03 | - | 84,350 |
21.10.24 16:58:02 | - | 84,340 |
21.10.24 16:58:01 | - | 84,350 |
21.10.24 16:57:56 | - | 84,340 |
21.10.24 16:57:55 | - | 84,360 |
21.10.24 16:57:48 | - | 84,370 |
21.10.24 16:57:43 | - | 84,360 |
21.10.24 16:57:38 | - | 84,350 |
21.10.24 16:57:37 | - | 84,370 |
21.10.24 16:57:35 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:34 | - | 84,370 |
21.10.24 16:57:24 | - | 84,370 |
21.10.24 16:57:06 | - | 84,350 |
21.10.24 16:57:04 | - | 84,330 |
21.10.24 16:57:01 | - | 84,330 |
21.10.24 16:56:47 | - | 84,330 |
21.10.24 16:56:45 | - | 84,310 |
21.10.24 16:56:42 | - | 84,310 |
21.10.24 16:56:13 | - | 84,290 |
21.10.24 16:56:10 | - | 84,300 |
21.10.24 16:56:08 | - | 84,300 |
21.10.24 16:56:05 | - | 84,300 |
21.10.24 16:56:04 | - | 84,290 |
21.10.24 16:56:02 | - | 84,300 |
21.10.24 16:55:56 | - | 84,310 |