MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:43 | - | 84,090 |
21.10.24 17:23:42 | - | 84,100 |
21.10.24 17:23:33 | - | 84,090 |
21.10.24 17:23:27 | - | 84,080 |
21.10.24 17:23:26 | - | 84,090 |
21.10.24 17:23:25 | - | 84,080 |
21.10.24 17:23:24 | - | 84,100 |
21.10.24 17:23:20 | - | 84,050 |
21.10.24 17:23:19 | - | 84,060 |
21.10.24 17:23:12 | - | 84,080 |
21.10.24 17:23:06 | - | 84,080 |
21.10.24 17:23:05 | - | 84,080 |
21.10.24 17:23:02 | - | 84,080 |
21.10.24 17:23:01 | - | 84,070 |
21.10.24 17:22:59 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:58 | - | 84,110 |
21.10.24 17:22:56 | - | 84,090 |
21.10.24 17:22:51 | - | 84,080 |
21.10.24 17:22:50 | - | 84,070 |
21.10.24 17:22:43 | - | 84,080 |
21.10.24 17:22:42 | - | 84,070 |
21.10.24 17:22:33 | - | 84,080 |
21.10.24 17:22:29 | - | 84,080 |
21.10.24 17:22:28 | - | 84,090 |
21.10.24 17:22:24 | - | 84,110 |
21.10.24 17:22:20 | - | 84,130 |
21.10.24 17:22:18 | - | 84,120 |
21.10.24 17:22:17 | - | 84,100 |
21.10.24 17:22:13 | - | 84,140 |
21.10.24 17:22:12 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:11 | - | 84,170 |
21.10.24 17:22:09 | - | 84,180 |
21.10.24 17:22:07 | - | 84,170 |
21.10.24 17:22:05 | - | 84,160 |
21.10.24 17:22:04 | - | 84,170 |
21.10.24 17:22:02 | - | 84,160 |
21.10.24 17:22:00 | - | 84,170 |
21.10.24 17:21:58 | - | 84,170 |
21.10.24 17:21:55 | - | 84,170 |
21.10.24 17:21:54 | - | 84,160 |
21.10.24 17:21:52 | - | 84,170 |
21.10.24 17:21:51 | - | 84,160 |
21.10.24 17:21:50 | - | 84,170 |
21.10.24 17:21:48 | - | 84,180 |
21.10.24 17:21:47 | - | 84,170 |