MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:19 | - | 83,950 |
21.10.24 17:37:18 | - | 83,960 |
21.10.24 17:37:11 | - | 83,960 |
21.10.24 17:37:10 | - | 83,960 |
21.10.24 17:37:07 | - | 83,970 |
21.10.24 17:37:04 | - | 83,970 |
21.10.24 17:36:53 | - | 83,960 |
21.10.24 17:36:52 | - | 83,940 |
21.10.24 17:36:50 | - | 83,950 |
21.10.24 17:36:34 | - | 83,940 |
21.10.24 17:36:33 | - | 83,940 |
21.10.24 17:36:30 | - | 83,940 |
21.10.24 17:36:29 | - | 83,950 |
21.10.24 17:36:26 | - | 83,910 |
21.10.24 17:36:24 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:23 | - | 83,900 |
21.10.24 17:36:17 | - | 83,890 |
21.10.24 17:36:15 | - | 83,900 |
21.10.24 17:36:12 | - | 83,890 |
21.10.24 17:36:11 | - | 83,900 |
21.10.24 17:36:04 | - | 83,910 |
21.10.24 17:35:57 | - | 83,910 |
21.10.24 17:35:56 | - | 83,920 |
21.10.24 17:35:48 | - | 83,910 |
21.10.24 17:35:47 | - | 83,920 |
21.10.24 17:35:46 | - | 83,910 |
21.10.24 17:35:37 | - | 83,930 |
21.10.24 17:35:36 | - | 83,940 |
21.10.24 17:35:34 | - | 83,960 |
21.10.24 17:35:31 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:30 | - | 83,950 |
21.10.24 17:35:28 | - | 83,960 |
21.10.24 17:35:19 | - | 83,960 |
21.10.24 17:35:17 | - | 83,960 |
21.10.24 17:35:08 | - | 84,010 |
21.10.24 17:35:07 | - | 84,020 |
21.10.24 17:35:04 | - | 84,010 |
21.10.24 17:35:03 | - | 84,000 |
21.10.24 17:35:02 | - | 84,000 |
21.10.24 17:35:00 | - | 84,000 |
21.10.24 17:34:59 | - | 84,010 |
21.10.24 17:34:57 | - | 84,000 |
21.10.24 17:34:52 | - | 84,010 |
21.10.24 17:34:51 | - | 84,000 |
21.10.24 17:34:48 | - | 84,010 |