MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:20 | - | 84,050 |
21.10.24 17:48:13 | - | 84,060 |
21.10.24 17:48:12 | - | 84,050 |
21.10.24 17:48:05 | - | 84,070 |
21.10.24 17:47:57 | - | 84,060 |
21.10.24 17:47:55 | - | 84,070 |
21.10.24 17:47:39 | - | 84,060 |
21.10.24 17:47:38 | - | 84,050 |
21.10.24 17:47:36 | - | 84,060 |
21.10.24 17:47:34 | - | 84,080 |
21.10.24 17:47:33 | - | 84,110 |
21.10.24 17:47:32 | - | 84,100 |
21.10.24 17:47:31 | - | 84,110 |
21.10.24 17:47:22 | - | 84,100 |
21.10.24 17:47:17 | - | 84,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:14 | - | 84,100 |
21.10.24 17:47:08 | - | 84,110 |
21.10.24 17:47:06 | - | 84,120 |
21.10.24 17:46:45 | - | 84,100 |
21.10.24 17:46:44 | - | 84,090 |
21.10.24 17:46:42 | - | 84,100 |
21.10.24 17:46:41 | - | 84,110 |
21.10.24 17:46:40 | - | 84,100 |
21.10.24 17:46:38 | - | 84,110 |
21.10.24 17:46:37 | - | 84,100 |
21.10.24 17:46:33 | - | 84,110 |
21.10.24 17:46:32 | - | 84,100 |
21.10.24 17:46:31 | - | 84,110 |
21.10.24 17:46:29 | - | 84,100 |
21.10.24 17:46:26 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:26 | - | 84,100 |
21.10.24 17:46:24 | - | 84,100 |
21.10.24 17:46:16 | - | 84,100 |
21.10.24 17:46:14 | - | 84,090 |
21.10.24 17:46:12 | - | 84,100 |
21.10.24 17:46:11 | - | 84,090 |
21.10.24 17:46:10 | - | 84,090 |
21.10.24 17:46:09 | - | 84,090 |
21.10.24 17:46:08 | - | 84,090 |
21.10.24 17:46:07 | - | 84,080 |
21.10.24 17:46:05 | - | 84,090 |
21.10.24 17:46:03 | - | 84,090 |
21.10.24 17:46:02 | - | 84,100 |
21.10.24 17:46:00 | - | 84,090 |
21.10.24 17:45:59 | - | 84,100 |