MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:20 | - | 84,190 |
21.10.24 17:09:13 | - | 84,180 |
21.10.24 17:09:12 | - | 84,180 |
21.10.24 17:09:11 | - | 84,190 |
21.10.24 17:09:08 | - | 84,200 |
21.10.24 17:09:06 | - | 84,190 |
21.10.24 17:09:05 | - | 84,180 |
21.10.24 17:09:02 | - | 84,190 |
21.10.24 17:09:01 | - | 84,170 |
21.10.24 17:08:58 | - | 84,180 |
21.10.24 17:08:55 | - | 84,180 |
21.10.24 17:08:54 | - | 84,170 |
21.10.24 17:08:51 | - | 84,180 |
21.10.24 17:08:50 | - | 84,170 |
21.10.24 17:08:48 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:46 | - | 84,160 |
21.10.24 17:08:45 | - | 84,150 |
21.10.24 17:08:40 | - | 84,160 |
21.10.24 17:08:28 | - | 84,150 |
21.10.24 17:08:26 | - | 84,160 |
21.10.24 17:08:23 | - | 84,160 |
21.10.24 17:08:22 | - | 84,180 |
21.10.24 17:08:17 | - | 84,240 |
21.10.24 17:08:16 | - | 84,230 |
21.10.24 17:08:12 | - | 84,250 |
21.10.24 17:08:11 | - | 84,260 |
21.10.24 17:08:06 | - | 84,260 |
21.10.24 17:08:01 | - | 84,250 |
21.10.24 17:08:00 | - | 84,240 |
21.10.24 17:07:54 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:53 | - | 84,250 |
21.10.24 17:07:52 | - | 84,250 |
21.10.24 17:07:49 | - | 84,250 |
21.10.24 17:07:48 | - | 84,260 |
21.10.24 17:07:25 | - | 84,250 |
21.10.24 17:07:23 | - | 84,230 |
21.10.24 17:07:19 | - | 84,230 |
21.10.24 17:07:18 | - | 84,230 |
21.10.24 17:07:16 | - | 84,230 |
21.10.24 17:07:10 | - | 84,220 |
21.10.24 17:07:06 | - | 84,240 |
21.10.24 17:07:05 | - | 84,240 |
21.10.24 17:07:03 | - | 84,260 |
21.10.24 17:07:00 | - | 84,250 |
21.10.24 17:06:58 | - | 84,260 |