MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:24 | - | 84,020 |
21.10.24 17:30:18 | - | 84,010 |
21.10.24 17:30:17 | - | 84,000 |
21.10.24 17:30:16 | - | 84,000 |
21.10.24 17:30:11 | - | 84,010 |
21.10.24 17:30:09 | - | 84,000 |
21.10.24 17:30:06 | - | 84,010 |
21.10.24 17:30:03 | - | 84,000 |
21.10.24 17:30:00 | - | 84,030 |
21.10.24 17:29:59 | - | 84,040 |
21.10.24 17:29:51 | - | 84,050 |
21.10.24 17:29:49 | - | 84,060 |
21.10.24 17:29:48 | - | 84,050 |
21.10.24 17:29:24 | - | 84,060 |
21.10.24 17:29:08 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:06 | - | 84,060 |
21.10.24 17:29:01 | - | 84,040 |
21.10.24 17:28:54 | - | 84,050 |
21.10.24 17:28:53 | - | 84,040 |
21.10.24 17:28:27 | - | 84,020 |
21.10.24 17:28:24 | - | 84,020 |
21.10.24 17:28:18 | - | 84,020 |
21.10.24 17:28:16 | - | 84,040 |
21.10.24 17:28:15 | - | 84,030 |
21.10.24 17:28:14 | - | 84,050 |
21.10.24 17:28:11 | - | 84,060 |
21.10.24 17:28:10 | - | 84,050 |
21.10.24 17:28:09 | - | 84,040 |
21.10.24 17:28:08 | - | 84,050 |
21.10.24 17:28:04 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:03 | - | 84,070 |
21.10.24 17:28:00 | - | 84,060 |
21.10.24 17:27:59 | - | 84,060 |
21.10.24 17:27:58 | - | 84,080 |
21.10.24 17:27:57 | - | 84,090 |
21.10.24 17:27:51 | - | 84,120 |
21.10.24 17:27:49 | - | 84,110 |
21.10.24 17:27:48 | - | 84,110 |
21.10.24 17:27:44 | - | 84,110 |
21.10.24 17:27:37 | - | 84,110 |
21.10.24 17:27:28 | - | 84,130 |
21.10.24 17:27:24 | - | 84,130 |
21.10.24 17:27:23 | - | 84,130 |
21.10.24 17:27:10 | - | 84,130 |
21.10.24 17:27:09 | - | 84,120 |