MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:57 | - | 84,090 |
21.10.24 17:45:52 | - | 84,110 |
21.10.24 17:45:47 | - | 84,120 |
21.10.24 17:45:46 | - | 84,110 |
21.10.24 17:45:43 | - | 84,120 |
21.10.24 17:45:35 | - | 84,140 |
21.10.24 17:45:33 | - | 84,130 |
21.10.24 17:45:32 | - | 84,140 |
21.10.24 17:45:31 | - | 84,140 |
21.10.24 17:45:27 | - | 84,140 |
21.10.24 17:45:26 | - | 84,130 |
21.10.24 17:45:25 | - | 84,140 |
21.10.24 17:45:24 | - | 84,130 |
21.10.24 17:45:23 | - | 84,140 |
21.10.24 17:45:22 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:14 | - | 84,110 |
21.10.24 17:45:13 | - | 84,120 |
21.10.24 17:45:02 | - | 84,110 |
21.10.24 17:45:01 | - | 84,110 |
21.10.24 17:44:54 | - | 84,120 |
21.10.24 17:44:53 | - | 84,120 |
21.10.24 17:44:43 | - | 84,120 |
21.10.24 17:44:42 | - | 84,120 |
21.10.24 17:44:40 | - | 84,130 |
21.10.24 17:44:25 | - | 84,120 |
21.10.24 17:44:23 | - | 84,110 |
21.10.24 17:44:20 | - | 84,100 |
21.10.24 17:44:18 | - | 84,110 |
21.10.24 17:44:17 | - | 84,100 |
21.10.24 17:44:13 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:12 | - | 84,090 |
21.10.24 17:44:11 | - | 84,120 |
21.10.24 17:44:10 | - | 84,110 |
21.10.24 17:44:09 | - | 84,110 |
21.10.24 17:44:03 | - | 84,100 |
21.10.24 17:44:02 | - | 84,090 |
21.10.24 17:42:54 | - | 84,070 |
21.10.24 17:42:49 | - | 84,060 |
21.10.24 17:42:48 | - | 84,070 |
21.10.24 17:42:46 | - | 84,080 |
21.10.24 17:42:46 | - | 84,080 |
21.10.24 17:42:45 | - | 84,080 |
21.10.24 17:42:40 | - | 84,070 |
21.10.24 17:42:39 | - | 84,070 |
21.10.24 17:42:38 | - | 84,080 |