MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:32 | - | 84,090 |
21.10.24 17:42:26 | - | 84,070 |
21.10.24 17:42:24 | - | 84,080 |
21.10.24 17:42:19 | - | 84,070 |
21.10.24 17:42:07 | - | 84,080 |
21.10.24 17:42:06 | - | 84,090 |
21.10.24 17:42:05 | - | 84,080 |
21.10.24 17:42:02 | - | 84,080 |
21.10.24 17:41:58 | - | 84,070 |
21.10.24 17:41:53 | - | 84,060 |
21.10.24 17:41:42 | - | 84,070 |
21.10.24 17:41:41 | - | 84,060 |
21.10.24 17:41:39 | - | 84,050 |
21.10.24 17:41:38 | - | 84,050 |
21.10.24 17:41:37 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:36 | - | 84,060 |
21.10.24 17:41:31 | - | 84,050 |
21.10.24 17:41:29 | - | 84,060 |
21.10.24 17:41:28 | - | 84,050 |
21.10.24 17:41:26 | - | 84,060 |
21.10.24 17:41:22 | - | 84,050 |
21.10.24 17:41:20 | - | 84,040 |
21.10.24 17:41:17 | - | 84,030 |
21.10.24 17:41:13 | - | 84,040 |
21.10.24 17:41:12 | - | 84,040 |
21.10.24 17:41:11 | - | 84,050 |
21.10.24 17:41:09 | - | 84,040 |
21.10.24 17:41:00 | - | 84,030 |
21.10.24 17:40:55 | - | 84,020 |
21.10.24 17:40:54 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:52 | - | 84,020 |
21.10.24 17:40:46 | - | 84,010 |
21.10.24 17:40:42 | - | 84,000 |
21.10.24 17:40:38 | - | 84,010 |
21.10.24 17:40:24 | - | 84,000 |
21.10.24 17:40:23 | - | 84,010 |
21.10.24 17:40:21 | - | 84,010 |
21.10.24 17:40:17 | - | 84,010 |
21.10.24 17:40:11 | - | 84,010 |
21.10.24 17:40:10 | - | 84,020 |
21.10.24 17:40:04 | - | 84,010 |
21.10.24 17:39:57 | - | 84,020 |
21.10.24 17:39:56 | - | 84,010 |
21.10.24 17:39:54 | - | 84,020 |
21.10.24 17:39:53 | - | 84,010 |