MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:19 | - | 83,960 |
21.10.24 17:31:15 | - | 83,960 |
21.10.24 17:31:11 | - | 83,990 |
21.10.24 17:31:10 | - | 84,000 |
21.10.24 17:31:06 | - | 83,990 |
21.10.24 17:31:01 | - | 84,000 |
21.10.24 17:30:56 | - | 83,970 |
21.10.24 17:30:55 | - | 83,980 |
21.10.24 17:30:53 | - | 83,990 |
21.10.24 17:30:41 | - | 84,000 |
21.10.24 17:30:38 | - | 84,010 |
21.10.24 17:30:35 | - | 84,000 |
21.10.24 17:30:30 | - | 84,010 |
21.10.24 17:30:29 | - | 84,010 |
21.10.24 17:30:24 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:18 | - | 84,010 |
21.10.24 17:30:17 | - | 84,000 |
21.10.24 17:30:16 | - | 84,000 |
21.10.24 17:30:11 | - | 84,010 |
21.10.24 17:30:09 | - | 84,000 |
21.10.24 17:30:06 | - | 84,010 |
21.10.24 17:30:03 | - | 84,000 |
21.10.24 17:30:00 | - | 84,030 |
21.10.24 17:29:59 | - | 84,040 |
21.10.24 17:29:51 | - | 84,050 |
21.10.24 17:29:49 | - | 84,060 |
21.10.24 17:29:48 | - | 84,050 |
21.10.24 17:29:24 | - | 84,060 |
21.10.24 17:29:08 | - | 84,050 |
21.10.24 17:29:06 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:01 | - | 84,040 |
21.10.24 17:28:54 | - | 84,050 |
21.10.24 17:28:53 | - | 84,040 |
21.10.24 17:28:27 | - | 84,020 |
21.10.24 17:28:24 | - | 84,020 |
21.10.24 17:28:18 | - | 84,020 |
21.10.24 17:28:16 | - | 84,040 |
21.10.24 17:28:15 | - | 84,030 |
21.10.24 17:28:14 | - | 84,050 |
21.10.24 17:28:11 | - | 84,060 |
21.10.24 17:28:10 | - | 84,050 |
21.10.24 17:28:09 | - | 84,040 |
21.10.24 17:28:08 | - | 84,050 |
21.10.24 17:28:04 | - | 84,060 |
21.10.24 17:28:03 | - | 84,070 |