MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:52 | - | 84,000 |
21.10.24 17:39:50 | - | 84,020 |
21.10.24 17:39:45 | - | 84,010 |
21.10.24 17:39:43 | - | 83,990 |
21.10.24 17:39:42 | - | 83,980 |
21.10.24 17:39:31 | - | 83,970 |
21.10.24 17:39:30 | - | 83,980 |
21.10.24 17:39:29 | - | 83,970 |
21.10.24 17:39:27 | - | 83,980 |
21.10.24 17:39:26 | - | 83,970 |
21.10.24 17:39:16 | - | 83,980 |
21.10.24 17:39:12 | - | 83,990 |
21.10.24 17:39:11 | - | 83,980 |
21.10.24 17:39:08 | - | 83,990 |
21.10.24 17:39:07 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:06 | - | 83,990 |
21.10.24 17:39:03 | - | 83,990 |
21.10.24 17:38:59 | - | 83,980 |
21.10.24 17:38:50 | - | 83,990 |
21.10.24 17:38:49 | - | 84,000 |
21.10.24 17:38:48 | - | 83,990 |
21.10.24 17:38:47 | - | 83,980 |
21.10.24 17:38:31 | - | 83,950 |
21.10.24 17:38:26 | - | 83,960 |
21.10.24 17:38:25 | - | 83,960 |
21.10.24 17:38:24 | - | 83,950 |
21.10.24 17:38:23 | - | 83,960 |
21.10.24 17:38:06 | - | 83,980 |
21.10.24 17:38:05 | - | 83,970 |
21.10.24 17:38:04 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:02 | - | 83,960 |
21.10.24 17:38:01 | - | 83,960 |
21.10.24 17:38:00 | - | 83,960 |
21.10.24 17:37:59 | - | 83,940 |
21.10.24 17:37:57 | - | 83,940 |
21.10.24 17:37:50 | - | 83,940 |
21.10.24 17:37:49 | - | 83,930 |
21.10.24 17:37:34 | - | 83,930 |
21.10.24 17:37:32 | - | 83,930 |
21.10.24 17:37:31 | - | 83,920 |
21.10.24 17:37:28 | - | 83,930 |
21.10.24 17:37:27 | - | 83,930 |
21.10.24 17:37:24 | - | 83,960 |
21.10.24 17:37:21 | - | 83,950 |
21.10.24 17:37:20 | - | 83,960 |