MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:00 | - | 84,060 |
21.10.24 17:27:59 | - | 84,060 |
21.10.24 17:27:58 | - | 84,080 |
21.10.24 17:27:57 | - | 84,090 |
21.10.24 17:27:51 | - | 84,120 |
21.10.24 17:27:49 | - | 84,110 |
21.10.24 17:27:48 | - | 84,110 |
21.10.24 17:27:44 | - | 84,110 |
21.10.24 17:27:37 | - | 84,110 |
21.10.24 17:27:28 | - | 84,130 |
21.10.24 17:27:24 | - | 84,130 |
21.10.24 17:27:23 | - | 84,130 |
21.10.24 17:27:10 | - | 84,130 |
21.10.24 17:27:09 | - | 84,120 |
21.10.24 17:27:07 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:03 | - | 84,120 |
21.10.24 17:27:02 | - | 84,140 |
21.10.24 17:27:01 | - | 84,120 |
21.10.24 17:27:00 | - | 84,130 |
21.10.24 17:26:51 | - | 84,150 |
21.10.24 17:26:49 | - | 84,150 |
21.10.24 17:26:43 | - | 84,140 |
21.10.24 17:26:38 | - | 84,130 |
21.10.24 17:26:19 | - | 84,110 |
21.10.24 17:25:45 | - | 84,100 |
21.10.24 17:25:42 | - | 84,090 |
21.10.24 17:25:41 | - | 84,100 |
21.10.24 17:25:37 | - | 84,110 |
21.10.24 17:25:34 | - | 84,120 |
21.10.24 17:25:16 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:12 | - | 84,120 |
21.10.24 17:25:10 | - | 84,110 |
21.10.24 17:25:07 | - | 84,100 |
21.10.24 17:24:52 | - | 84,120 |
21.10.24 17:24:43 | - | 84,130 |
21.10.24 17:24:31 | - | 84,110 |
21.10.24 17:24:30 | - | 84,100 |
21.10.24 17:24:22 | - | 84,110 |
21.10.24 17:24:20 | - | 84,100 |
21.10.24 17:24:07 | - | 84,090 |
21.10.24 17:24:06 | - | 84,090 |
21.10.24 17:24:05 | - | 84,100 |
21.10.24 17:24:04 | - | 84,090 |
21.10.24 17:24:00 | - | 84,090 |
21.10.24 17:23:57 | - | 84,080 |