MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:34 | - | 84,250 |
21.10.24 17:12:33 | - | 84,260 |
21.10.24 17:12:31 | - | 84,240 |
21.10.24 17:12:28 | - | 84,220 |
21.10.24 17:12:27 | - | 84,230 |
21.10.24 17:12:25 | - | 84,220 |
21.10.24 17:12:22 | - | 84,230 |
21.10.24 17:12:20 | - | 84,240 |
21.10.24 17:12:18 | - | 84,230 |
21.10.24 17:12:17 | - | 84,240 |
21.10.24 17:12:11 | - | 84,260 |
21.10.24 17:12:10 | - | 84,250 |
21.10.24 17:12:09 | - | 84,260 |
21.10.24 17:12:08 | - | 84,260 |
21.10.24 17:12:05 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:04 | - | 84,270 |
21.10.24 17:11:58 | - | 84,260 |
21.10.24 17:11:56 | - | 84,250 |
21.10.24 17:11:53 | - | 84,250 |
21.10.24 17:11:52 | - | 84,240 |
21.10.24 17:11:51 | - | 84,230 |
21.10.24 17:11:50 | - | 84,210 |
21.10.24 17:11:45 | - | 84,200 |
21.10.24 17:11:43 | - | 84,150 |
21.10.24 17:11:42 | - | 84,140 |
21.10.24 17:11:36 | - | 84,150 |
21.10.24 17:11:26 | - | 84,170 |
21.10.24 17:11:24 | - | 84,170 |
21.10.24 17:11:22 | - | 84,160 |
21.10.24 17:11:21 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:18 | - | 84,140 |
21.10.24 17:11:17 | - | 84,150 |
21.10.24 17:11:16 | - | 84,160 |
21.10.24 17:11:15 | - | 84,170 |
21.10.24 17:11:14 | - | 84,160 |
21.10.24 17:11:13 | - | 84,150 |
21.10.24 17:11:10 | - | 84,170 |
21.10.24 17:11:04 | - | 84,190 |
21.10.24 17:10:56 | - | 84,160 |
21.10.24 17:10:54 | - | 84,160 |
21.10.24 17:10:49 | - | 84,150 |
21.10.24 17:10:27 | - | 84,160 |
21.10.24 17:10:19 | - | 84,170 |
21.10.24 17:10:18 | - | 84,180 |
21.10.24 17:09:57 | - | 84,170 |