MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:20 | - | 84,150 |
21.10.24 17:16:19 | - | 84,160 |
21.10.24 17:16:10 | - | 84,150 |
21.10.24 17:16:04 | - | 84,160 |
21.10.24 17:16:03 | - | 84,160 |
21.10.24 17:16:02 | - | 84,160 |
21.10.24 17:16:00 | - | 84,150 |
21.10.24 17:15:35 | - | 84,170 |
21.10.24 17:15:17 | - | 84,180 |
21.10.24 17:14:56 | - | 84,160 |
21.10.24 17:14:55 | - | 84,150 |
21.10.24 17:14:48 | - | 84,160 |
21.10.24 17:14:47 | - | 84,160 |
21.10.24 17:14:46 | - | 84,160 |
21.10.24 17:14:43 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:42 | - | 84,160 |
21.10.24 17:14:41 | - | 84,170 |
21.10.24 17:14:33 | - | 84,180 |
21.10.24 17:14:30 | - | 84,170 |
21.10.24 17:14:25 | - | 84,180 |
21.10.24 17:14:24 | - | 84,190 |
21.10.24 17:14:19 | - | 84,200 |
21.10.24 17:14:17 | - | 84,190 |
21.10.24 17:14:16 | - | 84,190 |
21.10.24 17:14:14 | - | 84,180 |
21.10.24 17:14:06 | - | 84,170 |
21.10.24 17:14:04 | - | 84,200 |
21.10.24 17:14:02 | - | 84,210 |
21.10.24 17:14:01 | - | 84,190 |
21.10.24 17:13:56 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:52 | - | 84,280 |
21.10.24 17:13:42 | - | 84,270 |
21.10.24 17:13:36 | - | 84,260 |
21.10.24 17:13:31 | - | 84,270 |
21.10.24 17:13:23 | - | 84,280 |
21.10.24 17:13:22 | - | 84,280 |
21.10.24 17:13:21 | - | 84,290 |
21.10.24 17:13:20 | - | 84,300 |
21.10.24 17:13:15 | - | 84,310 |
21.10.24 17:13:12 | - | 84,320 |
21.10.24 17:13:03 | - | 84,310 |
21.10.24 17:13:02 | - | 84,290 |
21.10.24 17:13:01 | - | 84,280 |
21.10.24 17:13:00 | - | 84,290 |
21.10.24 17:12:58 | - | 84,300 |