MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:15 | - | 84,440 |
21.10.24 16:46:11 | - | 84,420 |
21.10.24 16:46:08 | - | 84,420 |
21.10.24 16:46:05 | - | 84,440 |
21.10.24 16:45:52 | - | 84,470 |
21.10.24 16:45:51 | - | 84,470 |
21.10.24 16:45:44 | - | 84,500 |
21.10.24 16:45:37 | - | 84,490 |
21.10.24 16:45:34 | - | 84,500 |
21.10.24 16:45:32 | - | 84,500 |
21.10.24 16:45:21 | - | 84,490 |
21.10.24 16:45:19 | - | 84,500 |
21.10.24 16:45:18 | - | 84,490 |
21.10.24 16:45:17 | - | 84,500 |
21.10.24 16:45:16 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:14 | - | 84,490 |
21.10.24 16:45:13 | - | 84,500 |
21.10.24 16:45:04 | - | 84,490 |
21.10.24 16:45:02 | - | 84,520 |
21.10.24 16:45:01 | - | 84,530 |
21.10.24 16:44:59 | - | 84,510 |
21.10.24 16:44:58 | - | 84,500 |
21.10.24 16:44:17 | - | 84,490 |
21.10.24 16:44:14 | - | 84,480 |
21.10.24 16:44:12 | - | 84,480 |
21.10.24 16:44:10 | - | 84,480 |
21.10.24 16:44:09 | - | 84,470 |
21.10.24 16:44:08 | - | 84,490 |
21.10.24 16:44:07 | - | 84,480 |
21.10.24 16:44:06 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:05 | - | 84,470 |
21.10.24 16:44:01 | - | 84,460 |
21.10.24 16:44:00 | - | 84,460 |
21.10.24 16:43:57 | - | 84,460 |
21.10.24 16:43:55 | - | 84,470 |
21.10.24 16:43:54 | - | 84,460 |
21.10.24 16:43:53 | - | 84,450 |
21.10.24 16:43:48 | - | 84,440 |
21.10.24 16:43:47 | - | 84,430 |
21.10.24 16:43:44 | - | 84,440 |
21.10.24 16:43:34 | - | 84,430 |
21.10.24 16:43:32 | - | 84,430 |
21.10.24 16:43:29 | - | 84,440 |
21.10.24 16:43:24 | - | 84,390 |
21.10.24 16:43:15 | - | 84,400 |