MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:19 | - | 84,340 |
21.10.24 15:48:18 | - | 84,330 |
21.10.24 15:48:17 | - | 84,330 |
21.10.24 15:48:15 | - | 84,300 |
21.10.24 15:48:13 | - | 84,300 |
21.10.24 15:48:11 | - | 84,290 |
21.10.24 15:48:10 | - | 84,280 |
21.10.24 15:48:09 | - | 84,300 |
21.10.24 15:48:07 | - | 84,310 |
21.10.24 15:48:05 | - | 84,310 |
21.10.24 15:48:04 | - | 84,310 |
21.10.24 15:48:02 | - | 84,310 |
21.10.24 15:48:01 | - | 84,320 |
21.10.24 15:48:00 | - | 84,310 |
21.10.24 15:47:56 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:54 | - | 84,300 |
21.10.24 15:47:51 | - | 84,310 |
21.10.24 15:47:46 | - | 84,320 |
21.10.24 15:47:45 | - | 84,310 |
21.10.24 15:47:32 | - | 84,330 |
21.10.24 15:47:31 | - | 84,330 |
21.10.24 15:47:30 | - | 84,320 |
21.10.24 15:47:26 | - | 84,330 |
21.10.24 15:47:25 | - | 84,330 |
21.10.24 15:47:22 | - | 84,360 |
21.10.24 15:47:19 | - | 84,370 |
21.10.24 15:47:12 | - | 84,320 |
21.10.24 15:47:09 | - | 84,330 |
21.10.24 15:47:08 | - | 84,320 |
21.10.24 15:47:04 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:03 | - | 84,290 |
21.10.24 15:47:02 | - | 84,310 |
21.10.24 15:46:59 | - | 84,290 |
21.10.24 15:46:58 | - | 84,300 |
21.10.24 15:46:57 | - | 84,320 |
21.10.24 15:46:52 | - | 84,330 |
21.10.24 15:46:51 | - | 84,310 |
21.10.24 15:46:45 | - | 84,300 |
21.10.24 15:46:39 | - | 84,310 |
21.10.24 15:46:36 | - | 84,300 |
21.10.24 15:46:32 | - | 84,290 |
21.10.24 15:46:31 | - | 84,280 |
21.10.24 15:46:24 | - | 84,310 |
21.10.24 15:46:18 | - | 84,320 |
21.10.24 15:46:17 | - | 84,330 |