MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:38 | - | 84,420 |
21.10.24 15:54:35 | - | 84,410 |
21.10.24 15:54:31 | - | 84,400 |
21.10.24 15:54:21 | - | 84,400 |
21.10.24 15:54:11 | - | 84,420 |
21.10.24 15:54:05 | - | 84,420 |
21.10.24 15:54:01 | - | 84,400 |
21.10.24 15:54:00 | - | 84,380 |
21.10.24 15:53:54 | - | 84,370 |
21.10.24 15:53:52 | - | 84,370 |
21.10.24 15:53:51 | - | 84,370 |
21.10.24 15:53:48 | - | 84,370 |
21.10.24 15:53:46 | - | 84,380 |
21.10.24 15:53:42 | - | 84,380 |
21.10.24 15:53:41 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:37 | - | 84,370 |
21.10.24 15:53:34 | - | 84,360 |
21.10.24 15:53:27 | - | 84,360 |
21.10.24 15:53:26 | - | 84,370 |
21.10.24 15:53:24 | - | 84,360 |
21.10.24 15:53:23 | - | 84,370 |
21.10.24 15:53:16 | - | 84,370 |
21.10.24 15:53:01 | - | 84,360 |
21.10.24 15:52:56 | - | 84,360 |
21.10.24 15:52:55 | - | 84,370 |
21.10.24 15:52:45 | - | 84,340 |
21.10.24 15:52:34 | - | 84,340 |
21.10.24 15:52:33 | - | 84,340 |
21.10.24 15:52:31 | - | 84,340 |
21.10.24 15:52:30 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:29 | - | 84,330 |
21.10.24 15:52:28 | - | 84,330 |
21.10.24 15:52:27 | - | 84,320 |
21.10.24 15:52:26 | - | 84,330 |
21.10.24 15:52:25 | - | 84,340 |
21.10.24 15:52:24 | - | 84,330 |
21.10.24 15:52:18 | - | 84,340 |
21.10.24 15:52:16 | - | 84,330 |
21.10.24 15:52:10 | - | 84,340 |
21.10.24 15:52:07 | - | 84,330 |
21.10.24 15:52:05 | - | 84,330 |
21.10.24 15:52:03 | - | 84,320 |
21.10.24 15:52:02 | - | 84,310 |
21.10.24 15:52:01 | - | 84,280 |
21.10.24 15:52:00 | - | 84,290 |