MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:56 | - | 84,610 |
18.10.24 20:08:41 | - | 84,600 |
18.10.24 20:08:30 | - | 84,590 |
18.10.24 20:08:18 | - | 84,600 |
18.10.24 20:08:06 | - | 84,590 |
18.10.24 20:07:58 | - | 84,590 |
18.10.24 20:07:53 | - | 84,590 |
18.10.24 20:07:46 | - | 84,590 |
18.10.24 20:07:34 | - | 84,610 |
18.10.24 20:07:06 | - | 84,600 |
18.10.24 20:07:04 | - | 84,590 |
18.10.24 20:06:58 | - | 84,600 |
18.10.24 20:06:57 | - | 84,600 |
18.10.24 20:06:55 | - | 84,590 |
18.10.24 20:06:50 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:47 | - | 84,590 |
18.10.24 20:06:46 | - | 84,600 |
18.10.24 20:06:30 | - | 84,590 |
18.10.24 20:06:29 | - | 84,580 |
18.10.24 20:06:17 | - | 84,590 |
18.10.24 20:06:16 | - | 84,580 |
18.10.24 20:06:14 | - | 84,590 |
18.10.24 20:06:13 | - | 84,600 |
18.10.24 20:06:11 | - | 84,590 |
18.10.24 20:06:05 | - | 84,590 |
18.10.24 20:06:01 | - | 84,600 |
18.10.24 20:06:00 | - | 84,590 |
18.10.24 20:05:56 | - | 84,600 |
18.10.24 20:05:49 | - | 84,590 |
18.10.24 20:05:35 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:31 | - | 84,590 |
18.10.24 20:05:17 | - | 84,600 |
18.10.24 20:05:08 | - | 84,590 |
18.10.24 20:05:02 | - | 84,600 |
18.10.24 20:05:00 | - | 84,590 |
18.10.24 20:04:32 | - | 84,580 |
18.10.24 20:04:31 | - | 84,570 |
18.10.24 20:04:24 | - | 84,580 |
18.10.24 20:04:23 | - | 84,570 |
18.10.24 20:04:13 | - | 84,580 |
18.10.24 20:04:11 | - | 84,590 |
18.10.24 20:04:10 | - | 84,580 |
18.10.24 20:04:04 | - | 84,590 |
18.10.24 20:04:02 | - | 84,590 |
18.10.24 20:03:54 | - | 84,600 |