MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:59 | - | 84,740 |
18.10.24 20:14:58 | - | 84,740 |
18.10.24 20:14:57 | - | 84,760 |
18.10.24 20:14:56 | - | 84,730 |
18.10.24 20:14:55 | - | 84,740 |
18.10.24 20:14:53 | - | 84,730 |
18.10.24 20:14:51 | - | 84,720 |
18.10.24 20:14:50 | - | 84,700 |
18.10.24 20:14:48 | - | 84,690 |
18.10.24 20:14:47 | - | 84,680 |
18.10.24 20:14:36 | - | 84,670 |
18.10.24 20:14:35 | - | 84,660 |
18.10.24 20:14:34 | - | 84,680 |
18.10.24 20:14:33 | - | 84,690 |
18.10.24 20:14:32 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:31 | - | 84,690 |
18.10.24 20:14:30 | - | 84,670 |
18.10.24 20:14:24 | - | 84,660 |
18.10.24 20:14:21 | - | 84,650 |
18.10.24 20:14:19 | - | 84,640 |
18.10.24 20:14:18 | - | 84,650 |
18.10.24 20:14:17 | - | 84,660 |
18.10.24 20:14:16 | - | 84,660 |
18.10.24 20:14:16 | - | 84,660 |
18.10.24 20:14:13 | - | 84,680 |
18.10.24 20:14:11 | - | 84,690 |
18.10.24 20:14:03 | - | 84,670 |
18.10.24 20:13:57 | - | 84,640 |
18.10.24 20:13:55 | - | 84,610 |
18.10.24 20:13:54 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:53 | - | 84,600 |
18.10.24 20:13:51 | - | 84,590 |
18.10.24 20:13:48 | - | 84,580 |
18.10.24 20:13:47 | - | 84,570 |
18.10.24 20:13:44 | - | 84,560 |
18.10.24 20:12:54 | - | 84,550 |
18.10.24 20:12:41 | - | 84,540 |
18.10.24 20:12:36 | - | 84,530 |
18.10.24 20:12:18 | - | 84,540 |
18.10.24 20:12:14 | - | 84,540 |
18.10.24 20:12:13 | - | 84,530 |
18.10.24 20:12:10 | - | 84,540 |
18.10.24 20:12:09 | - | 84,540 |
18.10.24 20:12:06 | - | 84,560 |
18.10.24 20:12:05 | - | 84,550 |