MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:24 | - | 84,800 |
18.10.24 20:28:23 | - | 84,810 |
18.10.24 20:28:21 | - | 84,800 |
18.10.24 20:28:15 | - | 84,810 |
18.10.24 20:28:14 | - | 84,810 |
18.10.24 20:28:12 | - | 84,830 |
18.10.24 20:27:51 | - | 84,840 |
18.10.24 20:27:46 | - | 84,850 |
18.10.24 20:27:45 | - | 84,840 |
18.10.24 20:27:37 | - | 84,820 |
18.10.24 20:26:59 | - | 84,800 |
18.10.24 20:26:56 | - | 84,780 |
18.10.24 20:26:55 | - | 84,760 |
18.10.24 20:26:35 | - | 84,760 |
18.10.24 20:26:34 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:33 | - | 84,760 |
18.10.24 20:26:32 | - | 84,770 |
18.10.24 20:26:25 | - | 84,790 |
18.10.24 20:26:23 | - | 84,800 |
18.10.24 20:26:18 | - | 84,800 |
18.10.24 20:26:17 | - | 84,810 |
18.10.24 20:26:08 | - | 84,830 |
18.10.24 20:26:05 | - | 84,820 |
18.10.24 20:26:03 | - | 84,810 |
18.10.24 20:25:58 | - | 84,790 |
18.10.24 20:25:56 | - | 84,780 |
18.10.24 20:25:48 | - | 84,770 |
18.10.24 20:25:47 | - | 84,770 |
18.10.24 20:25:36 | - | 84,810 |
18.10.24 20:25:34 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:28 | - | 84,850 |
18.10.24 20:25:22 | - | 84,860 |
18.10.24 20:25:19 | - | 84,850 |
18.10.24 20:25:17 | - | 84,850 |
18.10.24 20:25:16 | - | 84,840 |
18.10.24 20:25:15 | - | 84,850 |
18.10.24 20:24:57 | - | 84,850 |
18.10.24 20:24:54 | - | 84,840 |
18.10.24 20:24:53 | - | 84,850 |
18.10.24 20:24:49 | - | 84,860 |
18.10.24 20:24:41 | - | 84,870 |
18.10.24 20:24:14 | - | 84,860 |
18.10.24 20:24:13 | - | 84,840 |
18.10.24 20:24:01 | - | 84,850 |
18.10.24 20:23:34 | - | 84,860 |