MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:47:53 | - | 82,400 |
25.11.24 12:47:49 | - | 82,420 |
25.11.24 12:47:46 | - | 82,410 |
25.11.24 12:47:45 | - | 82,400 |
25.11.24 12:47:41 | - | 82,410 |
25.11.24 12:47:40 | - | 82,370 |
25.11.24 12:47:37 | - | 82,410 |
25.11.24 12:47:36 | - | 82,400 |
25.11.24 12:47:30 | - | 82,410 |
25.11.24 12:45:19 | - | 82,370 |
25.11.24 12:45:18 | - | 82,370 |
25.11.24 12:45:13 | - | 82,410 |
25.11.24 12:45:10 | - | 82,400 |
25.11.24 12:45:04 | - | 82,400 |
25.11.24 12:45:03 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:45:02 | - | 82,360 |
25.11.24 12:44:58 | - | 82,390 |
25.11.24 12:44:57 | - | 82,360 |
25.11.24 12:44:52 | - | 82,390 |
25.11.24 12:44:47 | - | 82,400 |
25.11.24 12:44:42 | - | 82,390 |
25.11.24 12:44:32 | - | 82,400 |
25.11.24 12:44:27 | - | 82,390 |
25.11.24 12:44:26 | - | 82,380 |
25.11.24 12:44:25 | - | 82,390 |
25.11.24 12:44:24 | - | 82,380 |
25.11.24 12:44:18 | - | 82,390 |
25.11.24 12:44:17 | - | 82,380 |
25.11.24 12:44:16 | - | 82,370 |
25.11.24 12:44:13 | - | 82,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:44:11 | - | 82,380 |
25.11.24 12:44:02 | - | 82,370 |
25.11.24 12:44:01 | - | 82,370 |
25.11.24 12:43:23 | - | 82,390 |
25.11.24 12:43:22 | - | 82,380 |
25.11.24 12:43:15 | - | 82,390 |
25.11.24 12:43:07 | - | 82,380 |
25.11.24 12:43:06 | - | 82,400 |
25.11.24 12:42:15 | - | 82,370 |
25.11.24 12:36:25 | - | 82,370 |
25.11.24 12:36:24 | - | 82,360 |
25.11.24 12:36:20 | - | 82,350 |
25.11.24 12:36:19 | - | 82,350 |
25.11.24 12:36:15 | - | 82,360 |
25.11.24 12:36:14 | - | 82,350 |