MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:51 | - | 84,710 |
18.10.24 20:34:50 | - | 84,710 |
18.10.24 20:34:48 | - | 84,720 |
18.10.24 20:34:30 | - | 84,740 |
18.10.24 20:34:25 | - | 84,740 |
18.10.24 20:34:24 | - | 84,740 |
18.10.24 20:34:15 | - | 84,740 |
18.10.24 20:34:13 | - | 84,740 |
18.10.24 20:33:45 | - | 84,770 |
18.10.24 20:33:34 | - | 84,780 |
18.10.24 20:33:33 | - | 84,770 |
18.10.24 20:32:57 | - | 84,780 |
18.10.24 20:32:48 | - | 84,770 |
18.10.24 20:32:45 | - | 84,780 |
18.10.24 20:32:20 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:03 | - | 84,780 |
18.10.24 20:31:55 | - | 84,810 |
18.10.24 20:31:45 | - | 84,800 |
18.10.24 20:31:44 | - | 84,790 |
18.10.24 20:31:42 | - | 84,810 |
18.10.24 20:31:40 | - | 84,800 |
18.10.24 20:31:38 | - | 84,800 |
18.10.24 20:31:38 | - | 84,820 |
18.10.24 20:31:18 | - | 84,850 |
18.10.24 20:31:11 | - | 84,830 |
18.10.24 20:31:05 | - | 84,840 |
18.10.24 20:31:02 | - | 84,860 |
18.10.24 20:30:57 | - | 84,830 |
18.10.24 20:30:41 | - | 84,820 |
18.10.24 20:30:40 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:36 | - | 84,840 |
18.10.24 20:30:08 | - | 84,850 |
18.10.24 20:30:07 | - | 84,850 |
18.10.24 20:29:58 | - | 84,860 |
18.10.24 20:29:56 | - | 84,820 |
18.10.24 20:29:52 | - | 84,810 |
18.10.24 20:29:50 | - | 84,810 |
18.10.24 20:29:17 | - | 84,820 |
18.10.24 20:29:07 | - | 84,830 |
18.10.24 20:29:05 | - | 84,850 |
18.10.24 20:28:47 | - | 84,840 |
18.10.24 20:28:46 | - | 84,830 |
18.10.24 20:28:30 | - | 84,820 |
18.10.24 20:28:29 | - | 84,810 |
18.10.24 20:28:24 | - | 84,800 |