MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:51 | - | 84,830 |
18.10.24 20:48:39 | - | 84,840 |
18.10.24 20:48:22 | - | 84,850 |
18.10.24 20:47:51 | - | 84,850 |
18.10.24 20:47:49 | - | 84,860 |
18.10.24 20:47:41 | - | 84,840 |
18.10.24 20:47:00 | - | 84,830 |
18.10.24 20:46:59 | - | 84,820 |
18.10.24 20:46:23 | - | 84,800 |
18.10.24 20:46:18 | - | 84,790 |
18.10.24 20:46:08 | - | 84,800 |
18.10.24 20:46:04 | - | 84,810 |
18.10.24 20:46:03 | - | 84,800 |
18.10.24 20:46:01 | - | 84,810 |
18.10.24 20:45:49 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:46 | - | 84,770 |
18.10.24 20:45:45 | - | 84,770 |
18.10.24 20:45:44 | - | 84,770 |
18.10.24 20:45:35 | - | 84,780 |
18.10.24 20:45:26 | - | 84,770 |
18.10.24 20:45:11 | - | 84,760 |
18.10.24 20:45:05 | - | 84,780 |
18.10.24 20:44:55 | - | 84,760 |
18.10.24 20:44:53 | - | 84,770 |
18.10.24 20:44:52 | - | 84,770 |
18.10.24 20:44:51 | - | 84,770 |
18.10.24 20:44:50 | - | 84,780 |
18.10.24 20:44:49 | - | 84,770 |
18.10.24 20:44:48 | - | 84,770 |
18.10.24 20:44:45 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:44 | - | 84,780 |
18.10.24 20:44:42 | - | 84,790 |
18.10.24 20:44:41 | - | 84,780 |
18.10.24 20:44:27 | - | 84,790 |
18.10.24 20:44:26 | - | 84,800 |
18.10.24 20:44:19 | - | 84,790 |
18.10.24 20:44:18 | - | 84,790 |
18.10.24 20:44:14 | - | 84,790 |
18.10.24 20:44:13 | - | 84,800 |
18.10.24 20:44:12 | - | 84,810 |
18.10.24 20:43:55 | - | 84,830 |
18.10.24 20:43:54 | - | 84,820 |
18.10.24 20:43:36 | - | 84,780 |
18.10.24 20:43:29 | - | 84,770 |
18.10.24 20:43:28 | - | 84,780 |