MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:36 | - | 84,780 |
18.10.24 20:43:29 | - | 84,770 |
18.10.24 20:43:28 | - | 84,780 |
18.10.24 20:43:27 | - | 84,770 |
18.10.24 20:43:22 | - | 84,790 |
18.10.24 20:43:17 | - | 84,800 |
18.10.24 20:43:16 | - | 84,790 |
18.10.24 20:43:15 | - | 84,800 |
18.10.24 20:43:09 | - | 84,800 |
18.10.24 20:43:08 | - | 84,810 |
18.10.24 20:43:07 | - | 84,800 |
18.10.24 20:43:06 | - | 84,800 |
18.10.24 20:42:57 | - | 84,790 |
18.10.24 20:42:49 | - | 84,780 |
18.10.24 20:42:42 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:38 | - | 84,760 |
18.10.24 20:42:36 | - | 84,760 |
18.10.24 20:42:28 | - | 84,810 |
18.10.24 20:42:02 | - | 84,810 |
18.10.24 20:41:47 | - | 84,820 |
18.10.24 20:41:45 | - | 84,830 |
18.10.24 20:41:12 | - | 84,810 |
18.10.24 20:41:02 | - | 84,810 |
18.10.24 20:40:59 | - | 84,800 |
18.10.24 20:40:53 | - | 84,790 |
18.10.24 20:40:38 | - | 84,780 |
18.10.24 20:40:29 | - | 84,770 |
18.10.24 20:40:28 | - | 84,780 |
18.10.24 20:40:23 | - | 84,770 |
18.10.24 20:40:13 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:12 | - | 84,730 |
18.10.24 20:40:11 | - | 84,740 |
18.10.24 20:40:03 | - | 84,730 |
18.10.24 20:39:14 | - | 84,720 |
18.10.24 20:39:13 | - | 84,720 |
18.10.24 20:38:55 | - | 84,710 |
18.10.24 20:38:47 | - | 84,700 |
18.10.24 20:38:43 | - | 84,710 |
18.10.24 20:38:42 | - | 84,720 |
18.10.24 20:38:37 | - | 84,700 |
18.10.24 20:38:30 | - | 84,710 |
18.10.24 20:38:24 | - | 84,700 |
18.10.24 20:38:23 | - | 84,700 |
18.10.24 20:38:22 | - | 84,710 |
18.10.24 20:37:47 | - | 84,720 |