MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:02 | - | 84,810 |
18.10.24 20:40:59 | - | 84,800 |
18.10.24 20:40:53 | - | 84,790 |
18.10.24 20:40:38 | - | 84,780 |
18.10.24 20:40:29 | - | 84,770 |
18.10.24 20:40:28 | - | 84,780 |
18.10.24 20:40:23 | - | 84,770 |
18.10.24 20:40:13 | - | 84,740 |
18.10.24 20:40:12 | - | 84,730 |
18.10.24 20:40:11 | - | 84,740 |
18.10.24 20:40:03 | - | 84,730 |
18.10.24 20:39:14 | - | 84,720 |
18.10.24 20:39:13 | - | 84,720 |
18.10.24 20:38:55 | - | 84,710 |
18.10.24 20:38:47 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:43 | - | 84,710 |
18.10.24 20:38:42 | - | 84,720 |
18.10.24 20:38:37 | - | 84,700 |
18.10.24 20:38:30 | - | 84,710 |
18.10.24 20:38:24 | - | 84,700 |
18.10.24 20:38:23 | - | 84,700 |
18.10.24 20:38:22 | - | 84,710 |
18.10.24 20:37:47 | - | 84,720 |
18.10.24 20:37:39 | - | 84,700 |
18.10.24 20:37:38 | - | 84,690 |
18.10.24 20:37:37 | - | 84,690 |
18.10.24 20:37:30 | - | 84,670 |
18.10.24 20:37:17 | - | 84,680 |
18.10.24 20:37:14 | - | 84,690 |
18.10.24 20:36:26 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:15 | - | 84,690 |
18.10.24 20:36:07 | - | 84,680 |
18.10.24 20:36:03 | - | 84,690 |
18.10.24 20:36:02 | - | 84,690 |
18.10.24 20:35:48 | - | 84,680 |
18.10.24 20:35:38 | - | 84,670 |
18.10.24 20:35:30 | - | 84,690 |
18.10.24 20:35:25 | - | 84,680 |
18.10.24 20:35:24 | - | 84,660 |
18.10.24 20:35:23 | - | 84,670 |
18.10.24 20:35:12 | - | 84,680 |
18.10.24 20:35:00 | - | 84,690 |
18.10.24 20:34:51 | - | 84,710 |
18.10.24 20:34:50 | - | 84,710 |
18.10.24 20:34:48 | - | 84,720 |