MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:10 | - | 84,740 |
18.10.24 20:56:09 | - | 84,750 |
18.10.24 20:56:08 | - | 84,750 |
18.10.24 20:56:07 | - | 84,760 |
18.10.24 20:56:04 | - | 84,740 |
18.10.24 20:56:03 | - | 84,750 |
18.10.24 20:55:47 | - | 84,760 |
18.10.24 20:55:35 | - | 84,750 |
18.10.24 20:55:10 | - | 84,760 |
18.10.24 20:55:01 | - | 84,750 |
18.10.24 20:54:52 | - | 84,740 |
18.10.24 20:54:46 | - | 84,750 |
18.10.24 20:54:38 | - | 84,780 |
18.10.24 20:54:35 | - | 84,790 |
18.10.24 20:54:32 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:31 | - | 84,800 |
18.10.24 20:53:57 | - | 84,810 |
18.10.24 20:53:54 | - | 84,800 |
18.10.24 20:53:42 | - | 84,790 |
18.10.24 20:52:47 | - | 84,770 |
18.10.24 20:52:46 | - | 84,760 |
18.10.24 20:51:49 | - | 84,760 |
18.10.24 20:51:46 | - | 84,750 |
18.10.24 20:51:45 | - | 84,760 |
18.10.24 20:51:43 | - | 84,780 |
18.10.24 20:51:17 | - | 84,770 |
18.10.24 20:51:04 | - | 84,750 |
18.10.24 20:51:02 | - | 84,770 |
18.10.24 20:51:00 | - | 84,780 |
18.10.24 20:50:47 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:46 | - | 84,800 |
18.10.24 20:50:03 | - | 84,790 |
18.10.24 20:50:01 | - | 84,800 |
18.10.24 20:49:59 | - | 84,800 |
18.10.24 20:49:58 | - | 84,790 |
18.10.24 20:49:36 | - | 84,770 |
18.10.24 20:49:35 | - | 84,780 |
18.10.24 20:49:30 | - | 84,770 |
18.10.24 20:49:22 | - | 84,780 |
18.10.24 20:49:20 | - | 84,770 |
18.10.24 20:49:19 | - | 84,790 |
18.10.24 20:49:17 | - | 84,800 |
18.10.24 20:49:14 | - | 84,790 |
18.10.24 20:49:12 | - | 84,800 |
18.10.24 20:49:05 | - | 84,820 |