MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:57 | - | 84,640 |
18.10.24 21:15:53 | - | 84,640 |
18.10.24 21:15:52 | - | 84,630 |
18.10.24 21:15:41 | - | 84,620 |
18.10.24 21:15:39 | - | 84,610 |
18.10.24 21:15:36 | - | 84,600 |
18.10.24 21:15:35 | - | 84,610 |
18.10.24 21:15:35 | - | 84,600 |
18.10.24 21:15:27 | - | 84,590 |
18.10.24 21:15:20 | - | 84,600 |
18.10.24 21:15:18 | - | 84,610 |
18.10.24 21:15:17 | - | 84,610 |
18.10.24 21:14:59 | - | 84,620 |
18.10.24 21:14:46 | - | 84,630 |
18.10.24 21:14:25 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:16 | - | 84,610 |
18.10.24 21:14:11 | - | 84,620 |
18.10.24 21:14:02 | - | 84,620 |
18.10.24 21:13:46 | - | 84,600 |
18.10.24 21:13:41 | - | 84,590 |
18.10.24 21:13:30 | - | 84,570 |
18.10.24 21:13:28 | - | 84,570 |
18.10.24 21:13:26 | - | 84,570 |
18.10.24 21:13:21 | - | 84,570 |
18.10.24 21:13:20 | - | 84,560 |
18.10.24 21:13:17 | - | 84,570 |
18.10.24 21:13:15 | - | 84,580 |
18.10.24 21:13:14 | - | 84,570 |
18.10.24 21:13:12 | - | 84,580 |
18.10.24 21:13:06 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:56 | - | 84,590 |
18.10.24 21:12:53 | - | 84,600 |
18.10.24 21:12:52 | - | 84,600 |
18.10.24 21:12:15 | - | 84,610 |
18.10.24 21:12:06 | - | 84,600 |
18.10.24 21:12:05 | - | 84,580 |
18.10.24 21:12:04 | - | 84,600 |
18.10.24 21:12:02 | - | 84,610 |
18.10.24 21:12:01 | - | 84,610 |
18.10.24 21:11:59 | - | 84,620 |
18.10.24 21:11:47 | - | 84,610 |
18.10.24 21:11:46 | - | 84,600 |
18.10.24 21:11:43 | - | 84,610 |
18.10.24 21:11:39 | - | 84,600 |
18.10.24 21:11:35 | - | 84,610 |