MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:16 | - | 84,680 |
18.10.24 21:03:13 | - | 84,670 |
18.10.24 21:03:06 | - | 84,690 |
18.10.24 21:03:03 | - | 84,700 |
18.10.24 21:02:25 | - | 84,710 |
18.10.24 21:02:22 | - | 84,730 |
18.10.24 21:02:00 | - | 84,700 |
18.10.24 21:01:24 | - | 84,690 |
18.10.24 21:01:21 | - | 84,680 |
18.10.24 21:01:20 | - | 84,670 |
18.10.24 21:01:13 | - | 84,680 |
18.10.24 21:01:02 | - | 84,670 |
18.10.24 21:00:59 | - | 84,660 |
18.10.24 21:00:26 | - | 84,670 |
18.10.24 21:00:16 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:08 | - | 84,670 |
18.10.24 21:00:07 | - | 84,670 |
18.10.24 21:00:02 | - | 84,670 |
18.10.24 20:59:56 | - | 84,720 |
18.10.24 20:59:42 | - | 84,710 |
18.10.24 20:59:41 | - | 84,720 |
18.10.24 20:59:35 | - | 84,710 |
18.10.24 20:59:17 | - | 84,700 |
18.10.24 20:58:54 | - | 84,710 |
18.10.24 20:58:51 | - | 84,700 |
18.10.24 20:58:50 | - | 84,690 |
18.10.24 20:58:28 | - | 84,700 |
18.10.24 20:58:27 | - | 84,690 |
18.10.24 20:57:57 | - | 84,730 |
18.10.24 20:57:39 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:30 | - | 84,710 |
18.10.24 20:57:29 | - | 84,720 |
18.10.24 20:57:28 | - | 84,710 |
18.10.24 20:57:27 | - | 84,700 |
18.10.24 20:57:20 | - | 84,710 |
18.10.24 20:57:13 | - | 84,720 |
18.10.24 20:57:11 | - | 84,720 |
18.10.24 20:57:10 | - | 84,730 |
18.10.24 20:57:08 | - | 84,720 |
18.10.24 20:56:42 | - | 84,730 |
18.10.24 20:56:26 | - | 84,720 |
18.10.24 20:56:23 | - | 84,730 |
18.10.24 20:56:10 | - | 84,740 |
18.10.24 20:56:09 | - | 84,750 |
18.10.24 20:56:08 | - | 84,750 |