MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:28 | - | 84,630 |
18.10.24 21:10:24 | - | 84,620 |
18.10.24 21:10:22 | - | 84,630 |
18.10.24 21:10:20 | - | 84,640 |
18.10.24 21:10:11 | - | 84,650 |
18.10.24 21:10:10 | - | 84,650 |
18.10.24 21:10:06 | - | 84,650 |
18.10.24 21:10:04 | - | 84,680 |
18.10.24 21:09:27 | - | 84,710 |
18.10.24 21:09:26 | - | 84,700 |
18.10.24 21:09:25 | - | 84,690 |
18.10.24 21:09:23 | - | 84,700 |
18.10.24 21:09:19 | - | 84,690 |
18.10.24 21:09:14 | - | 84,700 |
18.10.24 21:09:08 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:34 | - | 84,700 |
18.10.24 21:08:33 | - | 84,700 |
18.10.24 21:08:16 | - | 84,700 |
18.10.24 21:08:01 | - | 84,710 |
18.10.24 21:08:00 | - | 84,700 |
18.10.24 21:07:55 | - | 84,700 |
18.10.24 21:07:53 | - | 84,710 |
18.10.24 21:07:50 | - | 84,700 |
18.10.24 21:07:49 | - | 84,710 |
18.10.24 21:07:47 | - | 84,700 |
18.10.24 21:07:20 | - | 84,710 |
18.10.24 21:07:07 | - | 84,700 |
18.10.24 21:06:17 | - | 84,710 |
18.10.24 21:06:13 | - | 84,700 |
18.10.24 21:05:59 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:30 | - | 84,700 |
18.10.24 21:05:29 | - | 84,690 |
18.10.24 21:05:26 | - | 84,700 |
18.10.24 21:05:17 | - | 84,700 |
18.10.24 21:05:07 | - | 84,710 |
18.10.24 21:05:05 | - | 84,700 |
18.10.24 21:05:04 | - | 84,710 |
18.10.24 21:05:03 | - | 84,700 |
18.10.24 21:05:02 | - | 84,710 |
18.10.24 21:04:51 | - | 84,700 |
18.10.24 21:04:50 | - | 84,690 |
18.10.24 21:04:46 | - | 84,700 |
18.10.24 21:04:45 | - | 84,700 |
18.10.24 21:04:38 | - | 84,700 |
18.10.24 21:04:36 | - | 84,700 |