MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:47 | - | 84,670 |
18.10.24 21:26:22 | - | 84,660 |
18.10.24 21:26:21 | - | 84,680 |
18.10.24 21:26:05 | - | 84,670 |
18.10.24 21:25:58 | - | 84,660 |
18.10.24 21:25:55 | - | 84,670 |
18.10.24 21:25:54 | - | 84,680 |
18.10.24 21:25:53 | - | 84,670 |
18.10.24 21:25:18 | - | 84,680 |
18.10.24 21:25:13 | - | 84,660 |
18.10.24 21:25:07 | - | 84,670 |
18.10.24 21:24:07 | - | 84,660 |
18.10.24 21:24:05 | - | 84,670 |
18.10.24 21:24:01 | - | 84,670 |
18.10.24 21:23:57 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:30 | - | 84,670 |
18.10.24 21:23:29 | - | 84,660 |
18.10.24 21:23:27 | - | 84,650 |
18.10.24 21:23:26 | - | 84,630 |
18.10.24 21:23:25 | - | 84,660 |
18.10.24 21:23:24 | - | 84,640 |
18.10.24 21:23:06 | - | 84,620 |
18.10.24 21:22:42 | - | 84,630 |
18.10.24 21:22:38 | - | 84,620 |
18.10.24 21:22:33 | - | 84,630 |
18.10.24 21:22:27 | - | 84,620 |
18.10.24 21:22:26 | - | 84,610 |
18.10.24 21:22:25 | - | 84,620 |
18.10.24 21:22:23 | - | 84,610 |
18.10.24 21:22:22 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:20 | - | 84,610 |
18.10.24 21:22:18 | - | 84,620 |
18.10.24 21:22:14 | - | 84,610 |
18.10.24 21:22:13 | - | 84,620 |
18.10.24 21:22:12 | - | 84,620 |
18.10.24 21:22:09 | - | 84,610 |
18.10.24 21:22:08 | - | 84,620 |
18.10.24 21:22:06 | - | 84,630 |
18.10.24 21:22:01 | - | 84,650 |
18.10.24 21:21:57 | - | 84,660 |
18.10.24 21:21:55 | - | 84,650 |
18.10.24 21:21:55 | - | 84,660 |
18.10.24 21:21:32 | - | 84,660 |
18.10.24 21:21:31 | - | 84,660 |
18.10.24 21:21:24 | - | 84,670 |