MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:09 | - | 84,760 |
18.10.24 21:51:41 | - | 84,770 |
18.10.24 21:51:27 | - | 84,780 |
18.10.24 21:51:24 | - | 84,770 |
18.10.24 21:51:23 | - | 84,780 |
18.10.24 21:51:10 | - | 84,770 |
18.10.24 21:51:06 | - | 84,780 |
18.10.24 21:50:55 | - | 84,800 |
18.10.24 21:50:54 | - | 84,790 |
18.10.24 21:50:53 | - | 84,800 |
18.10.24 21:50:50 | - | 84,790 |
18.10.24 21:50:49 | - | 84,790 |
18.10.24 21:50:47 | - | 84,800 |
18.10.24 21:50:44 | - | 84,790 |
18.10.24 21:50:31 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:21 | - | 84,790 |
18.10.24 21:50:16 | - | 84,780 |
18.10.24 21:50:13 | - | 84,790 |
18.10.24 21:50:11 | - | 84,780 |
18.10.24 21:50:00 | - | 84,790 |
18.10.24 21:49:57 | - | 84,780 |
18.10.24 21:49:32 | - | 84,790 |
18.10.24 21:49:13 | - | 84,800 |
18.10.24 21:49:06 | - | 84,810 |
18.10.24 21:49:05 | - | 84,820 |
18.10.24 21:49:04 | - | 84,830 |
18.10.24 21:49:03 | - | 84,830 |
18.10.24 21:49:00 | - | 84,820 |
18.10.24 21:48:56 | - | 84,810 |
18.10.24 21:48:49 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:48 | - | 84,830 |
18.10.24 21:48:36 | - | 84,820 |
18.10.24 21:48:29 | - | 84,830 |
18.10.24 21:48:28 | - | 84,840 |
18.10.24 21:48:27 | - | 84,830 |
18.10.24 21:47:55 | - | 84,820 |
18.10.24 21:47:17 | - | 84,810 |
18.10.24 21:47:16 | - | 84,800 |
18.10.24 21:47:15 | - | 84,810 |
18.10.24 21:47:14 | - | 84,800 |
18.10.24 21:47:11 | - | 84,810 |
18.10.24 21:47:10 | - | 84,800 |
18.10.24 21:46:48 | - | 84,810 |
18.10.24 21:46:45 | - | 84,790 |
18.10.24 21:45:42 | - | 84,760 |