MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:13:01 | - | 84,890 |
21.10.24 08:12:38 | - | 84,900 |
21.10.24 08:12:28 | - | 84,890 |
21.10.24 08:12:18 | - | 84,900 |
21.10.24 08:11:58 | - | 84,890 |
21.10.24 08:11:16 | - | 84,900 |
21.10.24 08:07:30 | - | 84,890 |
21.10.24 08:03:02 | - | 84,850 |
21.10.24 08:00:17 | - | 84,850 |
21.10.24 08:00:16 | - | 84,760 |
21.10.24 08:00:05 | - | 84,880 |
21.10.24 08:00:03 | - | 84,870 |
21.10.24 07:56:46 | - | 84,790 |
21.10.24 07:50:12 | - | 84,770 |
21.10.24 07:29:31 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:25:11 | - | 84,760 |
21.10.24 07:20:55 | - | 84,770 |
18.10.24 22:59:59 | - | 84,850 |
18.10.24 22:59:12 | - | 84,840 |
18.10.24 22:59:04 | - | 84,850 |
18.10.24 22:51:50 | - | 84,840 |
18.10.24 22:51:44 | - | 84,830 |
18.10.24 22:50:31 | - | 84,840 |
18.10.24 22:50:29 | - | 84,850 |
18.10.24 22:50:20 | - | 84,840 |
18.10.24 22:50:16 | - | 84,850 |
18.10.24 22:47:43 | - | 84,840 |
18.10.24 22:47:33 | - | 84,970 |
18.10.24 22:47:18 | - | 84,840 |
18.10.24 22:47:15 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:47:14 | - | 84,940 |
18.10.24 22:47:13 | - | 84,950 |
18.10.24 22:46:36 | - | 84,940 |
18.10.24 22:46:18 | - | 84,950 |
18.10.24 22:46:12 | - | 84,940 |
18.10.24 22:46:06 | - | 84,950 |
18.10.24 22:46:02 | - | 84,940 |
18.10.24 22:46:01 | - | 84,950 |
18.10.24 22:46:00 | - | 84,940 |
18.10.24 22:45:04 | - | 84,950 |
18.10.24 22:45:03 | - | 84,940 |
18.10.24 22:45:02 | - | 84,950 |
18.10.24 22:45:01 | - | 84,940 |
18.10.24 22:44:12 | - | 84,950 |
18.10.24 22:44:11 | - | 84,940 |