MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:20 | - | 84,930 |
08:49:59 | - | 84,920 |
08:49:34 | - | 84,930 |
08:49:32 | - | 84,920 |
08:49:25 | - | 84,930 |
08:49:17 | - | 84,920 |
08:48:45 | - | 84,910 |
08:48:43 | - | 84,900 |
08:48:20 | - | 84,910 |
08:48:10 | - | 84,920 |
08:47:44 | - | 84,910 |
08:47:42 | - | 84,920 |
08:47:15 | - | 84,910 |
08:47:13 | - | 84,920 |
08:47:02 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:46 | - | 84,920 |
08:46:23 | - | 84,910 |
08:46:19 | - | 84,900 |
08:44:29 | - | 84,910 |
08:43:58 | - | 84,920 |
08:43:02 | - | 84,910 |
08:43:01 | - | 84,900 |
08:43:00 | - | 84,910 |
08:42:39 | - | 84,900 |
08:42:37 | - | 84,910 |
08:42:34 | - | 84,900 |
08:42:24 | - | 84,910 |
08:42:24 | - | 84,920 |
08:42:14 | - | 84,910 |
08:41:09 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:02 | - | 84,910 |
08:40:43 | - | 84,900 |
08:40:42 | - | 84,910 |
08:40:40 | - | 84,900 |
08:40:31 | - | 84,890 |
08:39:41 | - | 84,900 |
08:39:40 | - | 84,820 |
08:38:44 | - | 84,900 |
08:37:59 | - | 84,890 |
08:37:38 | - | 84,900 |
08:37:37 | - | 84,890 |
08:36:48 | - | 84,900 |
08:36:47 | - | 84,820 |
08:36:24 | - | 84,900 |
08:35:56 | - | 84,780 |