MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:53 | - | 84,670 |
18.10.24 21:20:52 | - | 84,660 |
18.10.24 21:20:49 | - | 84,670 |
18.10.24 21:20:48 | - | 84,650 |
18.10.24 21:20:46 | - | 84,660 |
18.10.24 21:20:32 | - | 84,660 |
18.10.24 21:20:31 | - | 84,660 |
18.10.24 21:20:27 | - | 84,670 |
18.10.24 21:20:26 | - | 84,660 |
18.10.24 21:20:00 | - | 84,670 |
18.10.24 21:19:50 | - | 84,680 |
18.10.24 21:19:49 | - | 84,680 |
18.10.24 21:19:03 | - | 84,650 |
18.10.24 21:19:02 | - | 84,650 |
18.10.24 21:19:01 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:14 | - | 84,620 |
18.10.24 21:18:13 | - | 84,630 |
18.10.24 21:18:12 | - | 84,640 |
18.10.24 21:17:26 | - | 84,630 |
18.10.24 21:17:13 | - | 84,630 |
18.10.24 21:17:12 | - | 84,630 |
18.10.24 21:17:03 | - | 84,630 |
18.10.24 21:17:02 | - | 84,630 |
18.10.24 21:16:59 | - | 84,640 |
18.10.24 21:16:58 | - | 84,630 |
18.10.24 21:16:15 | - | 84,640 |
18.10.24 21:16:11 | - | 84,650 |
18.10.24 21:16:05 | - | 84,640 |
18.10.24 21:16:04 | - | 84,650 |
18.10.24 21:16:03 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:58 | - | 84,630 |
18.10.24 21:15:57 | - | 84,640 |
18.10.24 21:15:53 | - | 84,640 |
18.10.24 21:15:52 | - | 84,630 |
18.10.24 21:15:41 | - | 84,620 |
18.10.24 21:15:39 | - | 84,610 |
18.10.24 21:15:36 | - | 84,600 |
18.10.24 21:15:35 | - | 84,610 |
18.10.24 21:15:35 | - | 84,600 |
18.10.24 21:15:27 | - | 84,590 |
18.10.24 21:15:20 | - | 84,600 |
18.10.24 21:15:18 | - | 84,610 |
18.10.24 21:15:17 | - | 84,610 |
18.10.24 21:14:59 | - | 84,620 |
18.10.24 21:14:46 | - | 84,630 |