MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:25 | - | 83,380 |
18.10.24 17:24:12 | - | 83,390 |
18.10.24 17:24:10 | - | 83,380 |
18.10.24 17:24:09 | - | 83,390 |
18.10.24 17:23:54 | - | 83,400 |
18.10.24 17:23:53 | - | 83,390 |
18.10.24 17:23:52 | - | 83,370 |
18.10.24 17:23:37 | - | 83,360 |
18.10.24 17:23:35 | - | 83,340 |
18.10.24 17:23:31 | - | 83,350 |
18.10.24 17:23:22 | - | 83,340 |
18.10.24 17:23:21 | - | 83,320 |
18.10.24 17:23:13 | - | 83,330 |
18.10.24 17:23:09 | - | 83,320 |
18.10.24 17:23:08 | - | 83,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:05 | - | 83,320 |
18.10.24 17:23:03 | - | 83,340 |
18.10.24 17:22:59 | - | 83,330 |
18.10.24 17:22:58 | - | 83,320 |
18.10.24 17:22:57 | - | 83,330 |
18.10.24 17:22:45 | - | 83,340 |
18.10.24 17:22:42 | - | 83,360 |
18.10.24 17:22:38 | - | 83,310 |
18.10.24 17:22:37 | - | 83,300 |
18.10.24 17:22:34 | - | 83,270 |
18.10.24 17:22:33 | - | 83,290 |
18.10.24 17:22:22 | - | 83,280 |
18.10.24 17:22:12 | - | 83,290 |
18.10.24 17:21:33 | - | 83,300 |
18.10.24 17:20:56 | - | 83,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:50 | - | 83,300 |
18.10.24 17:20:49 | - | 83,300 |
18.10.24 17:20:17 | - | 83,290 |
18.10.24 17:20:15 | - | 83,300 |
18.10.24 17:20:14 | - | 83,290 |
18.10.24 17:20:13 | - | 83,260 |
18.10.24 17:20:08 | - | 83,270 |
18.10.24 17:20:04 | - | 83,260 |
18.10.24 17:20:03 | - | 83,270 |
18.10.24 17:19:55 | - | 83,260 |
18.10.24 17:19:50 | - | 83,270 |
18.10.24 17:19:47 | - | 83,260 |
18.10.24 17:19:45 | - | 83,260 |
18.10.24 17:19:43 | - | 83,270 |
18.10.24 17:19:42 | - | 83,260 |