MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:31 | - | 82,870 |
18.10.24 15:32:23 | - | 82,790 |
18.10.24 15:32:15 | - | 82,830 |
18.10.24 15:32:13 | - | 82,830 |
18.10.24 15:32:09 | - | 82,830 |
18.10.24 15:32:05 | - | 82,820 |
18.10.24 15:31:54 | - | 82,820 |
18.10.24 15:31:46 | - | 82,870 |
18.10.24 15:31:44 | - | 82,820 |
18.10.24 15:31:39 | - | 82,820 |
18.10.24 15:31:34 | - | 82,790 |
18.10.24 15:31:32 | - | 82,790 |
18.10.24 15:31:25 | - | 82,810 |
18.10.24 15:31:22 | - | 82,800 |
18.10.24 15:31:19 | - | 82,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:18 | - | 82,770 |
18.10.24 15:31:16 | - | 82,760 |
18.10.24 15:31:14 | - | 82,740 |
18.10.24 15:31:13 | - | 82,750 |
18.10.24 15:31:11 | - | 82,730 |
18.10.24 15:31:08 | - | 82,700 |
18.10.24 15:31:06 | - | 82,710 |
18.10.24 15:31:05 | - | 82,730 |
18.10.24 15:31:04 | - | 82,770 |
18.10.24 15:31:03 | - | 82,730 |
18.10.24 15:31:00 | - | 82,680 |
18.10.24 15:30:57 | - | 82,720 |
18.10.24 15:30:56 | - | 82,710 |
18.10.24 15:30:55 | - | 82,720 |
18.10.24 15:30:54 | - | 82,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:47 | - | 82,720 |
18.10.24 15:30:46 | - | 82,720 |
18.10.24 15:30:43 | - | 82,720 |
18.10.24 15:30:43 | - | 82,720 |
18.10.24 15:30:34 | - | 82,720 |
18.10.24 15:30:32 | - | 82,730 |
18.10.24 15:30:28 | - | 82,770 |
18.10.24 15:30:20 | - | 82,800 |
18.10.24 15:30:19 | - | 82,740 |
18.10.24 15:30:15 | - | 82,740 |
18.10.24 15:30:10 | - | 82,740 |
18.10.24 15:30:06 | - | 82,510 |
18.10.24 15:29:59 | - | 82,500 |
18.10.24 15:29:51 | - | 82,550 |
18.10.24 15:29:50 | - | 82,530 |