MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:01 | - | 84,960 |
09:41:41 | - | 84,960 |
09:41:37 | - | 84,950 |
09:41:04 | - | 84,950 |
09:41:01 | - | 84,940 |
09:40:47 | - | 84,950 |
09:40:13 | - | 84,940 |
09:40:12 | - | 84,930 |
09:40:10 | - | 84,940 |
09:40:08 | - | 84,950 |
09:40:01 | - | 84,940 |
09:39:58 | - | 84,950 |
09:39:56 | - | 84,950 |
09:39:54 | - | 84,940 |
09:39:52 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:50 | - | 84,940 |
09:39:48 | - | 84,950 |
09:39:46 | - | 84,940 |
09:39:35 | - | 84,950 |
09:39:27 | - | 84,940 |
09:39:24 | - | 84,950 |
09:39:21 | - | 84,940 |
09:39:17 | - | 84,950 |
09:39:10 | - | 84,940 |
09:39:02 | - | 84,950 |
09:38:59 | - | 84,950 |
09:38:58 | - | 84,960 |
09:38:57 | - | 84,950 |
09:37:18 | - | 84,940 |
09:37:00 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:32 | - | 84,940 |
09:34:10 | - | 84,930 |
09:34:05 | - | 84,920 |
09:34:04 | - | 84,930 |
09:33:56 | - | 84,920 |
09:33:54 | - | 84,930 |
09:33:47 | - | 84,940 |
09:30:10 | - | 84,930 |
09:30:08 | - | 84,930 |
09:30:07 | - | 84,940 |
09:30:06 | - | 84,910 |
09:30:05 | - | 84,900 |
09:30:03 | - | 84,890 |
09:30:01 | - | 84,780 |
09:30:00 | - | 84,800 |