MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:56 | - | 84,900 |
09:25:41 | - | 84,890 |
09:25:15 | - | 84,900 |
09:25:13 | - | 84,900 |
09:25:10 | - | 84,900 |
09:25:09 | - | 84,920 |
09:25:08 | - | 84,930 |
09:25:05 | - | 84,920 |
09:25:03 | - | 84,900 |
09:25:01 | - | 84,910 |
09:24:58 | - | 84,900 |
09:24:42 | - | 84,910 |
09:24:15 | - | 84,920 |
09:24:14 | - | 84,930 |
09:23:59 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:54 | - | 84,920 |
09:23:50 | - | 84,930 |
09:23:49 | - | 84,910 |
09:23:40 | - | 84,900 |
09:23:39 | - | 84,910 |
09:23:38 | - | 84,900 |
09:23:37 | - | 84,900 |
09:23:30 | - | 84,890 |
09:23:02 | - | 84,880 |
09:23:01 | - | 84,890 |
09:22:19 | - | 84,880 |
09:22:15 | - | 84,870 |
09:22:14 | - | 84,880 |
09:22:01 | - | 84,870 |
09:22:00 | - | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:04 | - | 84,870 |
09:21:00 | - | 84,860 |
09:20:47 | - | 84,870 |
09:20:35 | - | 84,860 |
09:20:34 | - | 84,870 |
09:20:31 | - | 84,880 |
09:20:27 | - | 84,870 |
09:19:57 | - | 84,880 |
09:19:35 | - | 84,890 |
09:19:34 | - | 84,880 |
09:19:33 | - | 84,850 |
09:17:33 | - | 84,830 |
09:15:40 | - | 84,850 |
09:09:47 | - | 84,830 |
09:09:25 | - | 84,830 |