MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:35:20 | - | 84,920 |
21.10.24 08:35:17 | - | 84,930 |
21.10.24 08:34:34 | - | 84,930 |
21.10.24 08:34:31 | - | 84,920 |
21.10.24 08:34:09 | - | 84,930 |
21.10.24 08:34:05 | - | 84,920 |
21.10.24 08:31:05 | - | 84,930 |
21.10.24 08:30:03 | - | 84,920 |
21.10.24 08:30:01 | - | 84,930 |
21.10.24 08:29:32 | - | 84,920 |
21.10.24 08:29:01 | - | 84,930 |
21.10.24 08:28:51 | - | 84,920 |
21.10.24 08:28:20 | - | 84,930 |
21.10.24 08:28:05 | - | 84,920 |
21.10.24 08:28:02 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:27:38 | - | 84,920 |
21.10.24 08:27:31 | - | 84,910 |
21.10.24 08:27:02 | - | 84,920 |
21.10.24 08:23:05 | - | 84,910 |
21.10.24 08:22:18 | - | 84,920 |
21.10.24 08:22:09 | - | 84,910 |
21.10.24 08:22:04 | - | 84,920 |
21.10.24 08:20:29 | - | 84,920 |
21.10.24 08:20:14 | - | 84,910 |
21.10.24 08:20:01 | - | 84,900 |
21.10.24 08:19:26 | - | 84,910 |
21.10.24 08:19:25 | - | 84,900 |
21.10.24 08:19:24 | - | 84,910 |
21.10.24 08:18:24 | - | 84,900 |
21.10.24 08:18:15 | - | 84,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:18:04 | - | 84,880 |
21.10.24 08:18:03 | - | 84,890 |
21.10.24 08:18:02 | - | 84,880 |
21.10.24 08:17:28 | - | 84,890 |
21.10.24 08:16:43 | - | 84,900 |
21.10.24 08:16:24 | - | 84,890 |
21.10.24 08:15:49 | - | 84,900 |
21.10.24 08:15:30 | - | 84,890 |
21.10.24 08:14:53 | - | 84,900 |
21.10.24 08:14:26 | - | 84,890 |
21.10.24 08:14:05 | - | 84,900 |
21.10.24 08:14:02 | - | 84,890 |
21.10.24 08:13:41 | - | 84,900 |
21.10.24 08:13:32 | - | 84,890 |
21.10.24 08:13:15 | - | 84,900 |