MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | - | 84,800 |
18.10.24 21:58:29 | - | 84,810 |
18.10.24 21:58:21 | - | 84,800 |
18.10.24 21:58:19 | - | 84,800 |
18.10.24 21:58:18 | - | 84,790 |
18.10.24 21:58:14 | - | 84,800 |
18.10.24 21:58:11 | - | 84,810 |
18.10.24 21:58:08 | - | 84,800 |
18.10.24 21:57:50 | - | 84,810 |
18.10.24 21:57:35 | - | 84,820 |
18.10.24 21:57:34 | - | 84,830 |
18.10.24 21:57:28 | - | 84,840 |
18.10.24 21:57:19 | - | 84,850 |
18.10.24 21:57:11 | - | 84,850 |
18.10.24 21:57:05 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | - | 84,820 |
18.10.24 21:57:02 | - | 84,840 |
18.10.24 21:57:01 | - | 84,830 |
18.10.24 21:56:21 | - | 84,820 |
18.10.24 21:56:03 | - | 84,810 |
18.10.24 21:55:55 | - | 84,820 |
18.10.24 21:55:52 | - | 84,800 |
18.10.24 21:55:51 | - | 84,810 |
18.10.24 21:55:47 | - | 84,840 |
18.10.24 21:55:46 | - | 84,820 |
18.10.24 21:55:34 | - | 84,800 |
18.10.24 21:55:31 | - | 84,780 |
18.10.24 21:55:30 | - | 84,780 |
18.10.24 21:55:29 | - | 84,790 |
18.10.24 21:55:18 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:14 | - | 84,790 |
18.10.24 21:54:45 | - | 84,800 |
18.10.24 21:54:43 | - | 84,780 |
18.10.24 21:54:34 | - | 84,770 |
18.10.24 21:54:33 | - | 84,780 |
18.10.24 21:54:26 | - | 84,770 |
18.10.24 21:53:39 | - | 84,780 |
18.10.24 21:53:35 | - | 84,790 |
18.10.24 21:53:34 | - | 84,780 |
18.10.24 21:53:10 | - | 84,770 |
18.10.24 21:53:08 | - | 84,780 |
18.10.24 21:52:50 | - | 84,770 |
18.10.24 21:52:49 | - | 84,780 |
18.10.24 21:52:43 | - | 84,800 |
18.10.24 21:52:10 | - | 84,770 |