MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:43:55 | - | 84,950 |
18.10.24 22:43:39 | - | 84,940 |
18.10.24 22:43:36 | - | 84,950 |
18.10.24 22:43:29 | - | 84,940 |
18.10.24 22:43:27 | - | 84,950 |
18.10.24 22:43:26 | - | 84,940 |
18.10.24 22:43:04 | - | 84,950 |
18.10.24 22:43:03 | - | 84,940 |
18.10.24 22:41:57 | - | 84,950 |
18.10.24 22:41:51 | - | 84,960 |
18.10.24 22:40:41 | - | 84,950 |
18.10.24 22:40:37 | - | 84,850 |
18.10.24 22:40:30 | - | 84,840 |
18.10.24 22:40:16 | - | 84,850 |
18.10.24 22:40:11 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:04 | - | 84,880 |
18.10.24 22:39:57 | - | 84,840 |
18.10.24 22:39:25 | - | 84,850 |
18.10.24 22:39:07 | - | 84,860 |
18.10.24 22:39:03 | - | 84,850 |
18.10.24 22:39:02 | - | 84,860 |
18.10.24 22:37:49 | - | 84,850 |
18.10.24 22:35:26 | - | 84,840 |
18.10.24 22:23:33 | - | 84,830 |
18.10.24 22:19:31 | - | 84,840 |
18.10.24 22:18:25 | - | 84,810 |
18.10.24 22:17:02 | - | 84,820 |
18.10.24 22:16:03 | - | 84,810 |
18.10.24 22:12:07 | - | 84,820 |
18.10.24 22:08:24 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:04:58 | - | 84,860 |
18.10.24 22:01:22 | - | 84,870 |
18.10.24 22:01:18 | - | 85,060 |
18.10.24 22:00:02 | - | 84,870 |
18.10.24 22:00:01 | - | 84,850 |
18.10.24 22:00:00 | - | 84,870 |
18.10.24 21:59:58 | - | 84,860 |
18.10.24 21:59:56 | - | 84,850 |
18.10.24 21:59:54 | - | 84,830 |
18.10.24 21:59:37 | - | 84,820 |
18.10.24 21:59:23 | - | 84,810 |
18.10.24 21:59:22 | - | 84,800 |
18.10.24 21:59:13 | - | 84,780 |
18.10.24 21:59:07 | - | 84,770 |
18.10.24 21:58:51 | - | 84,780 |