MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:52 | - | 84,690 |
18.10.24 21:36:36 | - | 84,700 |
18.10.24 21:36:11 | - | 84,690 |
18.10.24 21:35:38 | - | 84,700 |
18.10.24 21:35:36 | - | 84,710 |
18.10.24 21:35:27 | - | 84,700 |
18.10.24 21:35:19 | - | 84,690 |
18.10.24 21:35:13 | - | 84,710 |
18.10.24 21:34:38 | - | 84,720 |
18.10.24 21:34:37 | - | 84,710 |
18.10.24 21:34:36 | - | 84,720 |
18.10.24 21:34:30 | - | 84,710 |
18.10.24 21:34:28 | - | 84,700 |
18.10.24 21:34:12 | - | 84,690 |
18.10.24 21:34:05 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:04 | - | 84,680 |
18.10.24 21:33:40 | - | 84,710 |
18.10.24 21:33:35 | - | 84,710 |
18.10.24 21:33:34 | - | 84,720 |
18.10.24 21:33:32 | - | 84,710 |
18.10.24 21:33:30 | - | 84,720 |
18.10.24 21:32:31 | - | 84,710 |
18.10.24 21:32:12 | - | 84,700 |
18.10.24 21:31:48 | - | 84,690 |
18.10.24 21:31:23 | - | 84,700 |
18.10.24 21:31:14 | - | 84,680 |
18.10.24 21:31:12 | - | 84,670 |
18.10.24 21:31:07 | - | 84,680 |
18.10.24 21:31:02 | - | 84,670 |
18.10.24 21:30:57 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:55 | - | 84,680 |
18.10.24 21:30:30 | - | 84,690 |
18.10.24 21:30:26 | - | 84,680 |
18.10.24 21:30:25 | - | 84,670 |
18.10.24 21:30:24 | - | 84,680 |
18.10.24 21:30:02 | - | 84,690 |
18.10.24 21:29:11 | - | 84,700 |
18.10.24 21:28:39 | - | 84,720 |
18.10.24 21:28:38 | - | 84,720 |
18.10.24 21:28:37 | - | 84,730 |
18.10.24 21:27:52 | - | 84,720 |
18.10.24 21:27:35 | - | 84,710 |
18.10.24 21:27:34 | - | 84,700 |
18.10.24 21:27:18 | - | 84,700 |
18.10.24 21:26:50 | - | 84,690 |