MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:14 | - | 84,780 |
18.10.24 20:21:13 | - | 84,770 |
18.10.24 20:21:10 | - | 84,750 |
18.10.24 20:21:07 | - | 84,740 |
18.10.24 20:21:06 | - | 84,740 |
18.10.24 20:20:59 | - | 84,730 |
18.10.24 20:20:58 | - | 84,740 |
18.10.24 20:20:56 | - | 84,730 |
18.10.24 20:20:54 | - | 84,750 |
18.10.24 20:20:40 | - | 84,720 |
18.10.24 20:20:39 | - | 84,710 |
18.10.24 20:20:34 | - | 84,710 |
18.10.24 20:20:32 | - | 84,670 |
18.10.24 20:20:26 | - | 84,660 |
18.10.24 20:20:20 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:14 | - | 84,640 |
18.10.24 20:20:11 | - | 84,620 |
18.10.24 20:20:10 | - | 84,610 |
18.10.24 20:20:02 | - | 84,620 |
18.10.24 20:19:32 | - | 84,630 |
18.10.24 20:19:26 | - | 84,640 |
18.10.24 20:19:20 | - | 84,630 |
18.10.24 20:19:17 | - | 84,640 |
18.10.24 20:19:05 | - | 84,630 |
18.10.24 20:19:01 | - | 84,640 |
18.10.24 20:18:32 | - | 84,610 |
18.10.24 20:18:31 | - | 84,620 |
18.10.24 20:18:21 | - | 84,640 |
18.10.24 20:18:18 | - | 84,630 |
18.10.24 20:18:17 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:16 | - | 84,660 |
18.10.24 20:18:15 | - | 84,670 |
18.10.24 20:18:11 | - | 84,680 |
18.10.24 20:18:10 | - | 84,680 |
18.10.24 20:18:08 | - | 84,680 |
18.10.24 20:17:58 | - | 84,690 |
18.10.24 20:17:57 | - | 84,700 |
18.10.24 20:17:02 | - | 84,690 |
18.10.24 20:16:48 | - | 84,690 |
18.10.24 20:16:47 | - | 84,680 |
18.10.24 20:16:46 | - | 84,690 |
18.10.24 20:16:44 | - | 84,700 |
18.10.24 20:16:43 | - | 84,710 |
18.10.24 20:16:35 | - | 84,700 |
18.10.24 20:16:20 | - | 84,690 |