MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:18 | - | 84,630 |
18.10.24 20:18:17 | - | 84,640 |
18.10.24 20:18:16 | - | 84,660 |
18.10.24 20:18:15 | - | 84,670 |
18.10.24 20:18:11 | - | 84,680 |
18.10.24 20:18:10 | - | 84,680 |
18.10.24 20:18:08 | - | 84,680 |
18.10.24 20:17:58 | - | 84,690 |
18.10.24 20:17:57 | - | 84,700 |
18.10.24 20:17:02 | - | 84,690 |
18.10.24 20:16:48 | - | 84,690 |
18.10.24 20:16:47 | - | 84,680 |
18.10.24 20:16:46 | - | 84,690 |
18.10.24 20:16:44 | - | 84,700 |
18.10.24 20:16:43 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:35 | - | 84,700 |
18.10.24 20:16:20 | - | 84,690 |
18.10.24 20:16:19 | - | 84,690 |
18.10.24 20:16:18 | - | 84,680 |
18.10.24 20:16:16 | - | 84,690 |
18.10.24 20:16:15 | - | 84,710 |
18.10.24 20:16:04 | - | 84,720 |
18.10.24 20:15:58 | - | 84,730 |
18.10.24 20:15:57 | - | 84,730 |
18.10.24 20:15:56 | - | 84,730 |
18.10.24 20:15:54 | - | 84,720 |
18.10.24 20:15:53 | - | 84,720 |
18.10.24 20:15:40 | - | 84,730 |
18.10.24 20:15:35 | - | 84,750 |
18.10.24 20:15:34 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:33 | - | 84,770 |
18.10.24 20:15:32 | - | 84,750 |
18.10.24 20:15:31 | - | 84,750 |
18.10.24 20:15:30 | - | 84,750 |
18.10.24 20:15:29 | - | 84,740 |
18.10.24 20:15:28 | - | 84,730 |
18.10.24 20:15:24 | - | 84,710 |
18.10.24 20:15:23 | - | 84,700 |
18.10.24 20:15:22 | - | 84,700 |
18.10.24 20:15:14 | - | 84,690 |
18.10.24 20:15:13 | - | 84,700 |
18.10.24 20:15:08 | - | 84,710 |
18.10.24 20:15:04 | - | 84,720 |
18.10.24 20:15:03 | - | 84,730 |
18.10.24 20:15:02 | - | 84,730 |