MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:13 | - | 84,530 |
18.10.24 20:12:10 | - | 84,540 |
18.10.24 20:12:09 | - | 84,540 |
18.10.24 20:12:06 | - | 84,560 |
18.10.24 20:12:05 | - | 84,550 |
18.10.24 20:11:59 | - | 84,570 |
18.10.24 20:11:58 | - | 84,570 |
18.10.24 20:11:44 | - | 84,570 |
18.10.24 20:11:42 | - | 84,570 |
18.10.24 20:11:34 | - | 84,560 |
18.10.24 20:11:32 | - | 84,560 |
18.10.24 20:11:31 | - | 84,580 |
18.10.24 20:10:43 | - | 84,610 |
18.10.24 20:10:09 | - | 84,600 |
18.10.24 20:10:06 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:05 | - | 84,580 |
18.10.24 20:10:01 | - | 84,590 |
18.10.24 20:09:48 | - | 84,600 |
18.10.24 20:09:47 | - | 84,590 |
18.10.24 20:09:40 | - | 84,590 |
18.10.24 20:09:31 | - | 84,580 |
18.10.24 20:09:28 | - | 84,580 |
18.10.24 20:09:16 | - | 84,580 |
18.10.24 20:09:15 | - | 84,580 |
18.10.24 20:09:14 | - | 84,600 |
18.10.24 20:09:13 | - | 84,590 |
18.10.24 20:09:00 | - | 84,600 |
18.10.24 20:08:56 | - | 84,610 |
18.10.24 20:08:41 | - | 84,600 |
18.10.24 20:08:30 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:18 | - | 84,600 |
18.10.24 20:08:06 | - | 84,590 |
18.10.24 20:07:58 | - | 84,590 |
18.10.24 20:07:53 | - | 84,590 |
18.10.24 20:07:46 | - | 84,590 |
18.10.24 20:07:34 | - | 84,610 |
18.10.24 20:07:06 | - | 84,600 |
18.10.24 20:07:04 | - | 84,590 |
18.10.24 20:06:58 | - | 84,600 |
18.10.24 20:06:57 | - | 84,600 |
18.10.24 20:06:55 | - | 84,590 |
18.10.24 20:06:50 | - | 84,580 |
18.10.24 20:06:47 | - | 84,590 |
18.10.24 20:06:46 | - | 84,600 |
18.10.24 20:06:30 | - | 84,590 |