MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:59 | - | 84,250 |
21.10.24 15:49:58 | - | 84,240 |
21.10.24 15:49:51 | - | 84,250 |
21.10.24 15:49:49 | - | 84,280 |
21.10.24 15:49:48 | - | 84,280 |
21.10.24 15:49:44 | - | 84,280 |
21.10.24 15:49:42 | - | 84,290 |
21.10.24 15:49:39 | - | 84,280 |
21.10.24 15:49:38 | - | 84,280 |
21.10.24 15:49:37 | - | 84,290 |
21.10.24 15:49:23 | - | 84,280 |
21.10.24 15:49:17 | - | 84,290 |
21.10.24 15:49:16 | - | 84,280 |
21.10.24 15:49:07 | - | 84,280 |
21.10.24 15:49:06 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:56 | - | 84,290 |
21.10.24 15:48:55 | - | 84,280 |
21.10.24 15:48:54 | - | 84,280 |
21.10.24 15:48:52 | - | 84,290 |
21.10.24 15:48:51 | - | 84,320 |
21.10.24 15:48:28 | - | 84,350 |
21.10.24 15:48:27 | - | 84,340 |
21.10.24 15:48:25 | - | 84,350 |
21.10.24 15:48:23 | - | 84,340 |
21.10.24 15:48:22 | - | 84,340 |
21.10.24 15:48:19 | - | 84,340 |
21.10.24 15:48:18 | - | 84,330 |
21.10.24 15:48:17 | - | 84,330 |
21.10.24 15:48:15 | - | 84,300 |
21.10.24 15:48:13 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:11 | - | 84,290 |
21.10.24 15:48:10 | - | 84,280 |
21.10.24 15:48:09 | - | 84,300 |
21.10.24 15:48:07 | - | 84,310 |
21.10.24 15:48:05 | - | 84,310 |
21.10.24 15:48:04 | - | 84,310 |
21.10.24 15:48:02 | - | 84,310 |
21.10.24 15:48:01 | - | 84,320 |
21.10.24 15:48:00 | - | 84,310 |
21.10.24 15:47:56 | - | 84,310 |
21.10.24 15:47:54 | - | 84,300 |
21.10.24 15:47:51 | - | 84,310 |
21.10.24 15:47:46 | - | 84,320 |
21.10.24 15:47:45 | - | 84,310 |
21.10.24 15:47:32 | - | 84,330 |