MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:44 | - | 84,430 |
21.10.24 16:42:43 | - | 84,420 |
21.10.24 16:42:42 | - | 84,450 |
21.10.24 16:42:41 | - | 84,440 |
21.10.24 16:42:38 | - | 84,450 |
21.10.24 16:42:28 | - | 84,440 |
21.10.24 16:42:27 | - | 84,450 |
21.10.24 16:42:23 | - | 84,440 |
21.10.24 16:42:19 | - | 84,450 |
21.10.24 16:42:13 | - | 84,440 |
21.10.24 16:42:01 | - | 84,450 |
21.10.24 16:41:40 | - | 84,470 |
21.10.24 16:41:38 | - | 84,470 |
21.10.24 16:41:25 | - | 84,480 |
21.10.24 16:41:18 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:17 | - | 84,500 |
21.10.24 16:41:15 | - | 84,500 |
21.10.24 16:41:14 | - | 84,500 |
21.10.24 16:41:03 | - | 84,500 |
21.10.24 16:41:02 | - | 84,520 |
21.10.24 16:40:57 | - | 84,510 |
21.10.24 16:40:56 | - | 84,520 |
21.10.24 16:40:45 | - | 84,530 |
21.10.24 16:40:44 | - | 84,530 |
21.10.24 16:40:35 | - | 84,520 |
21.10.24 16:40:34 | - | 84,530 |
21.10.24 16:40:27 | - | 84,520 |
21.10.24 16:40:26 | - | 84,530 |
21.10.24 16:40:25 | - | 84,550 |
21.10.24 16:40:21 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:19 | - | 84,520 |
21.10.24 16:40:03 | - | 84,520 |
21.10.24 16:40:02 | - | 84,550 |
21.10.24 16:39:57 | - | 84,560 |
21.10.24 16:39:56 | - | 84,550 |
21.10.24 16:39:54 | - | 84,560 |
21.10.24 16:39:53 | - | 84,550 |
21.10.24 16:39:52 | - | 84,550 |
21.10.24 16:39:51 | - | 84,560 |
21.10.24 16:39:50 | - | 84,550 |
21.10.24 16:39:49 | - | 84,560 |
21.10.24 16:39:43 | - | 84,550 |
21.10.24 16:39:41 | - | 84,550 |
21.10.24 16:39:39 | - | 84,540 |
21.10.24 16:39:33 | - | 84,530 |