MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:01 | - | 84,410 |
21.10.24 16:50:45 | - | 84,410 |
21.10.24 16:50:43 | - | 84,400 |
21.10.24 16:50:34 | - | 84,390 |
21.10.24 16:50:27 | - | 84,390 |
21.10.24 16:50:26 | - | 84,400 |
21.10.24 16:50:18 | - | 84,390 |
21.10.24 16:50:17 | - | 84,370 |
21.10.24 16:50:11 | - | 84,390 |
21.10.24 16:50:08 | - | 84,400 |
21.10.24 16:50:07 | - | 84,380 |
21.10.24 16:50:01 | - | 84,390 |
21.10.24 16:49:55 | - | 84,400 |
21.10.24 16:49:48 | - | 84,410 |
21.10.24 16:49:47 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:38 | - | 84,380 |
21.10.24 16:49:33 | - | 84,410 |
21.10.24 16:49:32 | - | 84,400 |
21.10.24 16:49:24 | - | 84,430 |
21.10.24 16:49:23 | - | 84,410 |
21.10.24 16:49:22 | - | 84,420 |
21.10.24 16:49:21 | - | 84,410 |
21.10.24 16:49:18 | - | 84,410 |
21.10.24 16:49:15 | - | 84,420 |
21.10.24 16:49:14 | - | 84,420 |
21.10.24 16:49:13 | - | 84,410 |
21.10.24 16:49:08 | - | 84,420 |
21.10.24 16:49:06 | - | 84,430 |
21.10.24 16:48:57 | - | 84,410 |
21.10.24 16:48:56 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:55 | - | 84,420 |
21.10.24 16:48:54 | - | 84,430 |
21.10.24 16:48:52 | - | 84,420 |
21.10.24 16:48:50 | - | 84,430 |
21.10.24 16:48:48 | - | 84,420 |
21.10.24 16:48:47 | - | 84,400 |
21.10.24 16:48:46 | - | 84,420 |
21.10.24 16:48:42 | - | 84,410 |
21.10.24 16:48:38 | - | 84,430 |
21.10.24 16:48:36 | - | 84,400 |
21.10.24 16:48:35 | - | 84,420 |
21.10.24 16:48:31 | - | 84,420 |
21.10.24 16:48:28 | - | 84,420 |
21.10.24 16:48:26 | - | 84,440 |
21.10.24 16:48:21 | - | 84,450 |